Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,82 | 0,32 | 1,25% | 100 | 25,82 | 25,82 | 30/06/2025 | |
| 1,56 | 0,025 | 1,63% | 110.943 | 1,59 | 1,52 | 01/07/2025 | |
| 153,78 | 1,657 | 1,09% | 182.773 | 156,05 | 151,42 | 01/07/2025 | |
| 28,38 | 0,78 | 2,83% | 2 | 29,75 | 29,75 | 01/07/2025 | |
| 21,42 | -0,08 | -0,37% | 33.131 | 21,78 | 21,37 | 01/07/2025 | |
| 319,47 | -0,37 | -0,12% | 73.196 | 322,82 | 316,19 | 01/07/2025 | |
| 10,85 | -0,47 | -4,15% | 125 | 10,85 | 10,43 | 30/06/2025 | |
| 67,72 | 2,19 | 3,34% | 49.874 | 68,95 | 65,3 | 01/07/2025 | |
| 19,445 | 0,105 | 0,54% | 25.427 | 19,48 | 18,95 | 01/07/2025 | |
| 10,42 | 0,01 | 0,1% | 141.300 | 10,42 | 10,42 | 01/07/2025 | |
| 10,2 | 0,28 | 2,82% | 100 | 10,69 | 10,69 | 30/06/2025 | |
| 11,315 | -0,015 | -0,13% | 1.585 | 11,32 | 11,32 | 01/07/2025 | |
| 11,42 | 0,004 | 0,04% | 101 | 11,42 | 11,4 | 30/06/2025 | |
| 69,475 | 0,685 | 1% | 5.483 | 70,2 | 68,18 | 01/07/2025 | |
| 20,31 | -0,045 | -0,22% | 170.745 | 20,42 | 20,24 | 01/07/2025 | |
| 69,26 | 0,53 | 0,77% | 118.455 | 69,69 | 68,96 | 01/07/2025 | |
| 136,21 | 0,26 | 0,19% | 156.657 | 137,08 | 134,87 | 01/07/2025 | |
| 189,96 | 4,4 | 2,37% | 250.736 | 191,74 | 184,5 | 01/07/2025 | |
| 88,24 | 5,47 | 6,61% | 151.765 | 89,78 | 82,55 | 01/07/2025 | |
| 47,52 | 0,315 | 0,67% | 19.828 | 48,23 | 47,24 | 01/07/2025 | |
| 20,58 | -0,06 | -0,29% | 850 | 20,58 | 20,42 | 30/06/2025 | |
| 18,635 | 0,06 | 0,32% | 27.353 | 19 | 18,53 | 01/07/2025 | |
| 35,66 | 0,44 | 1,25% | 9.532 | 35,96 | 35,02 | 01/07/2025 | |
| 12,02 | 0,25 | 2,12% | 4.381 | 12,13 | 11,87 | 01/07/2025 | |
| 302,6 | 3,81 | 1,28% | 123.265 | 304,15 | 298 | 01/07/2025 | |
| 10,5 | 0,15 | 1,45% | 6 | 9,06 | 9,06 | 01/07/2025 | |
| 3,84 | 0,255 | 7,11% | 25.907 | 3,89 | 3,58 | 01/07/2025 | |
| 25,19 | -0,25 | -0,98% | 197.501 | 25,59 | 25,05 | 01/07/2025 | |
| 43,46 | 1,69 | 4,05% | 1.100 | 43,53 | 40,94 | 01/07/2025 | |
| 21,85 | 0,382 | 1,78% | 800 | 22,18 | 21,85 | 01/07/2025 | |
| 24,172 | -0,54 | -2,19% | 36.723 | 25,4 | 24,75 | 01/07/2025 | |
| 18,06 | 0,2 | 1,12% | 1.066 | 18,43 | 17,95 | 01/07/2025 | |
| 1,35 | -0,05 | -3,57% | 11.907 | 1,44 | 1,35 | 01/07/2025 | |
| 306,39 | 7,86 | 2,63% | 20.769 | 307,55 | 296,61 | 01/07/2025 | |
| 10,92 | -0,12 | -1,09% | 48.215 | 11 | 10,54 | 01/07/2025 | |
| 74,155 | 1,335 | 1,83% | 21.717 | 75,39 | 72,74 | 01/07/2025 | |
| 16,22 | 0,14 | 0,87% | 589.043 | 16,52 | 16,07 | 30/06/2025 | |
| 2,67 | -0,015 | -0,56% | 22.791 | 2,73 | 2,57 | 01/07/2025 | |
| 9,22 | 0,06 | 0,66% | 5.281 | 9,28 | 9,15 | 01/07/2025 | |
| 21,05 | 1,575 | 8,09% | 94.147 | 21,32 | 19,65 | 01/07/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,515 | 0,055 | 0,65% | 505.950 | 8,54 | 8,45 | 01/07/2025 | |
| 124,38 | -2,85 | -2,24% | 16.887 | 127 | 123,2 | 01/07/2025 | |
| 119,76 | 4,74 | 4,12% | 34.980 | 123,32 | 114,22 | 01/07/2025 | |
| 49,48 | 3 | 6,45% | 188.171 | 50,72 | 46,35 | 01/07/2025 | |
| 24,78 | 1,01 | 4,25% | 4.360 | 25,21 | 23,61 | 01/07/2025 | |
| 113,94 | 1,13 | 1% | 23.124 | 114,68 | 112,56 | 01/07/2025 | |
| 7,265 | 0,025 | 0,35% | 383.720 | 7,3 | 7,22 | 01/07/2025 | |
| 0,77 | 0,045 | 6,25% | 3.245 | 0,77 | 0,75 | 30/06/2025 | |
| 115,54 | -1,44 | -1,23% | 56.065 | 117,28 | 114,79 | 01/07/2025 | |
| 10,765 | 0,265 | 2,52% | 1.390.929 | 11,06 | 10,36 | 01/07/2025 | |
| 199,02 | 1,98 | 1% | 11.328 | 199,51 | 194,69 | 01/07/2025 | |
| 105,79 | 0,31 | 0,29% | 79.361 | 106,46 | 104,89 | 01/07/2025 | |
| 24,88 | 0,038 | 0,15% | 1.037 | 24,88 | 24,87 | 30/06/2025 | |
| 7,67 | 0,1 | 1,32% | 6.017 | 7,79 | 7,56 | 01/07/2025 | |
| 20,882 | 0,082 | 0,4% | 33 | 20,88 | 20,83 | 30/06/2025 | |
| 21,3 | 0,07 | 0,33% | 545 | 21,3 | 21,23 | 30/06/2025 | |
| 108,03 | 4,88 | 4,73% | 47.162 | 109,7 | 102,93 | 01/07/2025 | |
| 1,075 | 0,045 | 4,37% | 36.414 | 1,1 | 1,02 | 01/07/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 120,41 | 2,628 | 2,23% | 72.332 | 123,18 | 116,84 | 01/07/2025 | |
| 2,385 | 0,105 | 4,61% | 118.316 | 2,43 | 2,27 | 01/07/2025 | |
| 117,81 | -1,02 | -0,86% | 61.473 | 120,92 | 117,29 | 01/07/2025 | |
| 17,13 | 0,13 | 0,76% | 300 | 17,13 | 17,12 | 01/07/2025 | |
| 72,82 | -0,225 | -0,31% | 36.664 | 73,18 | 72,53 | 01/07/2025 | |
| 13,17 | -0,97 | -6,86% | 458 | 13,48 | 13,17 | 01/07/2025 | |
| 15,58 | -1,52 | -8,89% | 1.000 | 17,25 | 15,58 | 30/06/2025 | |
| 13,3 | -1,56 | -10,5% | 151 | 13,98 | 13,3 | 30/06/2025 | |
| 21,024 | 0,964 | 4,8% | 205 | 21,02 | 19,48 | 01/07/2025 | |
| 8,825 | 0,215 | 2,5% | 37 | 8,82 | 8,82 | 01/07/2025 | |
| 3,38 | 0,02 | 0,6% | 552 | 3,38 | 3,37 | 01/07/2025 | |
| 58,55 | 0,03 | 0,05% | 37.443 | 58,92 | 58,21 | 01/07/2025 | |
| 285,57 | 5,14 | 1,83% | 63.284 | 287,17 | 276,48 | 01/07/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 14,8 | -0,094 | -0,63% | 808 | 14,8 | 14,63 | 01/07/2025 | |
| 222,21 | 3,885 | 1,78% | 3.768 | 223,85 | 216 | 01/07/2025 | |
| 26,58 | 0,01 | 0,04% | 73.098 | 27,16 | 26,45 | 01/07/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 50,2 | 0,74 | 1,5% | 145.427 | 50,25 | 48,83 | 01/07/2025 | |
| 70,54 | 0,39 | 0,56% | 5.341 | 71,96 | 69,94 | 01/07/2025 | |
| 62,87 | 0,224 | 0,36% | 148.034 | 63,97 | 60,65 | 01/07/2025 | |
| 32,51 | 0,52 | 1,63% | 119.505 | 32,82 | 31,31 | 01/07/2025 | |
| 21,655 | 0,145 | 0,67% | 195.232 | 21,88 | 21,45 | 01/07/2025 | |
| 30,22 | 0,72 | 2,44% | 245.690 | 30,71 | 29,6 | 01/07/2025 | |
| 89,02 | 0,71 | 0,8% | 34.730 | 89,51 | 87,69 | 01/07/2025 | |
| 18,02 | 0,196 | 1,1% | 9.089 | 18,2 | 17,76 | 01/07/2025 | |
| 228,3 | 2,86 | 1,27% | 909 | 231,56 | 223,99 | 01/07/2025 | |
| 74,475 | 1,87 | 2,58% | 64.263 | 76,14 | 72,07 | 01/07/2025 | |
| 5,765 | 0,04 | 0,7% | 152.094 | 5,8 | 5,72 | 01/07/2025 | |
| 114,02 | 0,61 | 0,54% | 383.652 | 114,78 | 112,84 | 01/07/2025 | |
| 5,66 | 0,09 | 1,62% | 2.396.370 | 5,68 | 5,54 | 30/06/2025 | |
| 147,66 | 3,53 | 2,45% | 30.565 | 148,79 | 143,54 | 01/07/2025 | |
| 64,64 | 0,6 | 0,94% | 11.877 | 64,75 | 63,94 | 01/07/2025 | |
| 40,54 | -0,4 | -0,98% | 1.429 | 40,84 | 40,45 | 01/07/2025 | |
| 13,75 | 0,12 | 0,88% | 123 | 13,75 | 13,65 | 01/07/2025 | |
| 96,67 | 1,75 | 1,84% | 17.849 | 98,22 | 94,89 | 01/07/2025 | |
| 200,15 | -1,15 | -0,57% | 69.901 | 202,01 | 197,91 | 01/07/2025 | |
| 20,78 | 0,22 | 1,07% | 568 | 20,84 | 20,73 | 01/07/2025 | |
| 19,15 | 0,11 | 0,58% | 1.108 | 19,18 | 19,08 | 01/07/2025 | |
| 26,09 | -0,57 | -2,14% | 80.235 | 26,33 | 26,05 | 01/07/2025 | |
| 2,45 | 0,014 | 0,57% | 401 | 2,48 | 2,44 | 01/07/2025 | |
| 40,22 | 1,265 | 3,25% | 146.167 | 40,36 | 38,78 | 01/07/2025 | |
| 112,48 | 7,6 | 7,25% | 254.492 | 114,68 | 105,52 | 30/06/2025 | |
| 4,75 | 0,04 | 0,85% | 258 | 4,81 | 4,75 | 01/07/2025 | |
| 6,7 | 0,375 | 5,93% | 9.520 | 6,82 | 6,3 | 01/07/2025 | |
| 25,345 | -0,005 | -0,02% | 888 | 25,38 | 25,34 | 01/07/2025 | |
| 2,195 | 0,07 | 3,29% | 321.686 | 2,22 | 2,1 | 01/07/2025 | |
| 2,235 | 0,014 | 0,63% | 2.747 | 2,27 | 2,2 | 01/07/2025 | |
| 58,13 | -0,455 | -0,78% | 366.647 | 59,29 | 58,04 | 01/07/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,24 | 0,175 | 4,3% | 140.846 | 4,25 | 3,95 | 01/07/2025 | |
| 10,2 | 0,59 | 6,14% | 308.113 | 10,57 | 9,56 | 01/07/2025 | |
| 9 | -0,94 | -9,46% | 1.182 | 10,5 | 8,45 | 30/06/2025 | |
| 7,1 | 0,06 | 0,85% | 494.879 | 7,11 | 6,86 | 30/06/2025 | |
| 2,42 | 0,015 | 0,62% | 1.009.410 | 2,42 | 2,38 | 01/07/2025 | |
| 4,7 | -1,35 | -22,31% | 100 | 4,7 | 4,7 | 30/06/2025 | |
| 2 | 0,4 | 25% | 111 | 3,24 | 3,09 | 01/07/2025 | |
| 2,81 | -0,29 | -9,35% | 724.194 | 2,92 | 2,79 | 01/07/2025 | |
| 113,65 | 22,84 | 25,15% | 160 | 116 | 112 | 01/07/2025 | |
| 9,47 | 0,285 | 3,1% | 793.090 | 9,54 | 9,2 | 01/07/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 23,885 | 0,285 | 1,21% | 44.026 | 23,99 | 23,16 | 01/07/2025 | |
| 25,14 | 0,01 | 0,04% | 480 | 25,14 | 25,14 | 01/07/2025 | |
| 26,15 | 0,17 | 0,65% | 225 | 26,16 | 26,07 | 01/07/2025 | |
| 36,22 | -0,525 | -1,43% | 72.158 | 36,83 | 35,73 | 01/07/2025 | |
| 35,76 | -0,31 | -0,86% | 91.697 | 36,32 | 35,73 | 01/07/2025 | |
| 14,6 | 0,05 | 0,34% | 22 | 15,1 | 14,6 | 01/07/2025 | |
| 13,14 | 0,46 | 3,63% | 1.494 | 13,14 | 12,31 | 01/07/2025 | |
| 2,39 | -0,27 | -10,15% | 3.580 | 2,91 | 2,36 | 30/06/2025 | |
| 224,55 | 3,55 | 1,61% | 106.930 | 225,27 | 220,72 | 01/07/2025 | |
| 142,61 | 3,52 | 2,53% | 52.747 | 143,16 | 139,06 | 01/07/2025 | |
| 18,23 | 0,14 | 0,77% | 96.792 | 18,24 | 18,01 | 30/06/2025 | |
| 96,38 | 0,365 | 0,38% | 71.861 | 96,71 | 95,17 | 01/07/2025 | |
| 15,91 | 0,72 | 4,74% | 10.808 | 16,52 | 15,01 | 01/07/2025 | |
| 0,85 | 0,037 | 4,55% | 49.547 | 0,9 | 0,84 | 01/07/2025 | |
| 322,57 | 3,6 | 1,13% | 145.312 | 324,38 | 316,34 | 01/07/2025 | |
| 126,62 | 0,36 | 0,29% | 24.653 | 126,97 | 125,06 | 01/07/2025 | |
| 18,45 | 0,08 | 0,44% | 1.142 | 18,87 | 18,41 | 01/07/2025 | |
| 85,86 | 0,285 | 0,33% | 221.858 | 86,47 | 84,96 | 01/07/2025 | |
| 77,95 | 1,27 | 1,66% | 8.493 | 78,84 | 76,35 | 01/07/2025 | |
| 8,3 | -0,68 | -7,57% | 2.003 | 9,03 | 8,3 | 01/07/2025 | |
| 19,83 | 0,08 | 0,41% | 21.283 | 20,26 | 19,67 | 01/07/2025 | |
| 538,14 | 4,31 | 0,81% | 16.133 | 540,77 | 529,41 | 01/07/2025 | |
| 64,7 | -0,22 | -0,34% | 153.888 | 65,33 | 64,6 | 30/06/2025 | |
| 4,02 | 0,09 | 2,29% | 6.168 | 4,12 | 3,89 | 01/07/2025 | |
| 183,035 | 2,105 | 1,16% | 40.432 | 183,96 | 179,68 | 01/07/2025 | |
| 22,03 | 1,35 | 6,53% | 21.647 | 22,42 | 20,59 | 01/07/2025 | |
| 2,83 | -0,12 | -4,07% | 1.715 | 2,94 | 2,81 | 01/07/2025 | |
| 97,4 | -1,335 | -1,35% | 267.954 | 98,54 | 96,46 | 01/07/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,76 | 23,26 | 27,04 | 28,2 | ||
| 1,33 | 1,33 | 2,585 | 4,99 | ||
| 122,58 | 98,27 | 154,69 | 156,28 | ||
| 5,6 | 4,73 | 29,75 | 29,75 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 301,57 | 276,27 | 351,175 | 351,175 | ||
| a.k.a. Brands | - | - | - | - | |
| 58,86 | 58,86 | 70,855 | 73,09 | ||
| 13,94 | 12,27 | 19,46 | 21,82 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,99 | 45,95 | 72,12 | 72,12 | ||
| 120,62 | 110,86 | 139,06 | 141,01 | ||
| 164,39 | 163,55 | 210,5 | 218,6 | ||
| 65,4 | 65,4 | 104,99 | 164,015 | ||
| 40,86 | 39,64 | 52,92 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 17 | 14,72 | 20,85 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 275,93 | 275,93 | 325,6 | 398,35 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,325 | 3,325 | 4,135 | 5,675 | ||
| 22,42 | 22,42 | 25,85 | 26,34 | ||
| 37,86 | 35,89 | 41,52 | 42,54 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,395 | 1,23 | 1,71 | 1,935 | ||
| 218,21 | 177,07 | 309,89 | 342,95 | ||
| Acuren Corp | - | - | - | - | |
| 55,31 | 55,31 | 75,09 | 76,65 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,445 | 8,445 | 11,78 | 12,07 | ||
| 10,04 | 10,04 | 19,9 | 26,59 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,385 | 6,8 | 8,72 | 8,72 | ||
| 93,18 | 86,335 | 138,84 | 138,84 | ||
| 93,915 | 93,915 | 125,49 | 130,05 | ||
| 28,955 | 28,955 | 53,51 | 64,91 | ||
| 18,51 | 18,51 | 25,055 | 32,57 | ||
| 85,14 | 82,24 | 114,16 | 118,49 | ||
| 5,425 | 5,3 | 7,32 | 7,32 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 85,72 | 82,21 | 118,04 | 118,04 | ||
| 9,46 | 9,46 | 12,66 | 13,44 | ||
| 139,25 | 131,34 | 198,79 | 198,79 | ||
| 97,5 | 88,08 | 113,43 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,63 | 5,09 | 7,95 | 7,95 | ||
| 18,41 | 16,87 | 21,58 | 22,98 | ||
| 18,91 | 16,45 | 22,79 | 23,65 | ||
| 73,79 | 73,79 | 108,75 | 130,13 | ||
| 1 | 0,8 | 1,58 | 1,63 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 96,44 | 96,44 | 122,725 | 153,84 | ||
| agilon health | - | - | - | - | |
| 94,99 | 79,48 | 126,73 | 126,73 | ||
| Agree Realty DO-A | - | - | - | - | |
| 68,99 | 67,72 | 79,59 | 79,59 | ||
| 9,77 | 9,36 | 15,76 | 16,5 | ||
| 10,32 | 7,85 | 17,25 | 18,99 | ||
| 10,1 | 8,37 | 15,85 | 16,841 | ||
| 14 | 13,13 | 21,08 | 21,08 | ||
| AIM ImmunoTech | - | - | - | - | |
| 2,88 | 0,5 | 3,625 | 4,26 | ||
| 38,29 | 37,65 | 59,22 | 59,22 | ||
| 244,2 | 212,27 | 290,87 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,07 | 157,07 | 220 | 230,11 | ||
| 23,51 | 18,65 | 31 | 31 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 40,02 | 32,675 | 55,59 | 78,07 | ||
| 58,17 | 58,17 | 70,925 | 83,65 | ||
| 49,48 | 49,48 | 69,73 | 99,02 | ||
| Albemarle DO-A | - | - | - | - | |
| 21,005 | 20,96 | 22,22 | 22,4 | ||
| 21,55 | 21,55 | 30,3 | 40,62 | ||
| Alcon | - | - | - | - | |
| 15,71 | 15,54 | 18,47 | 18,96 | ||
| 189,05 | 184,96 | 233,99 | 248,68 | ||
| 67,39 | 67,39 | 91,44 | 105,14 | ||
| 4,455 | 4,19 | 6,24 | 6,35 | ||
| 95,75 | 80,3 | 134,51 | 148,42 | ||
| Alight Rg-A | - | - | - | - | |
| 116,6 | 113,36 | 145,9 | 155,44 | ||
| 63,31 | 61,515 | 66,24 | 66,24 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 80,39 | 73,91 | 106,7 | 121,74 | ||
| 176,81 | 176,5 | 213,06 | 213,06 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 29,54 | 26,505 | 39,35 | 41,48 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,46 | 4,09 | 4,81 | 5,04 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 1,96 | 1,52 | 2,865 | 3,18 | ||
| Alto Neuro | - | - | - | - | |
| 53,18 | 50,1 | 61,26 | 61,26 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| 3,005 | 3,005 | 4,74 | 6,09 | ||
| 9,27 | 9,27 | 13 | 17,625 | ||
| Amaze Hldgs | - | - | - | - | |
| Ambac Finl Grp | - | - | - | - | |
| 2,14 | 1,775 | 2,63 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,84 | 1,38 | 3,24 | 3,45 | ||
| 2,46 | 2,39 | 4,075 | 4,13 | ||
| 100,5 | 53,15 | 155,32 | 235,56 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 31,75 | 31,75 | 39,47 | 41,41 | ||
| 9,43 | 9,43 | 15,4 | 16,18 | ||
| AMER REIT | - | - | - | - | |
| 2,3 | 2,28 | 2,72 | 3,49 | ||
| 197,62 | 172,51 | 233,66 | 243,56 | ||
| 131,69 | 118,84 | 155,295 | 155,295 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 91,77 | 86,81 | 102,91 | 104 | ||
| 8,5 | 8,5 | 16,85 | 28,87 | ||
| 0,746 | 0,598 | 0,845 | 0,85 | ||
| 220,64 | 162,94 | 320,09 | 326,25 | ||
| 114,73 | 110,54 | 131,87 | 139,16 | ||
| American Ins | - | - | - | - | |
| 76,09 | 69,24 | 87,47 | 88,06 | ||
| 73,8 | 70,3 | 82,8 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 16,74 | 16,74 | 20,78 | 26,18 | ||
| 397,83 | 385,995 | 534,26 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,28 | 3,28 | 5 | 6,32 | ||
| 145,42 | 145,42 | 182,84 | 191,22 | ||
| 17,46 | 17,46 | 23,74 | 30,295 | ||
| 1,78 | 0,75 | 3,94 | 3,94 | ||
| 56,46 | 54,77 | 99 | 133,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,82 | - | 1,97% | 659 | 25,82 | 25,3 | |
1,56 | - | 5,86% | 581.999 | 1,59 | 1,33 | |
153,78 | - | 3,08% | 500.905 | 156,05 | 143,35 | |
28,38 | - | 11,21% | 4 | 29,75 | 29,75 | |
21,42 | - | -1,74% | 50.712 | 21,95 | 21,37 | |
319,47 | - | -1,27% | 269.937 | 327,1 | 315 | |
10,85 | - | -12,36% | 975 | 12,38 | 10,43 | |
67,72 | - | 2,25% | 200.372 | 68,95 | 62,28 | |
19,445 | - | 6,21% | 80.629 | 19,48 | 17,52 | |
10,42 | - | -21,91% | 8.800 | 10,42 | 10,42 | |
10,2 | - | 0% | 100 | 10,69 | 10,69 | |
11,315 | - | 0,35% | 82.571 | 11,34 | 11,28 | |
11,42 | - | 0,04% | 101 | 11,42 | 11,4 | |
69,475 | - | 0,61% | 33.439 | 70,2 | 66,56 | |
20,31 | - | 0,05% | 206.841 | 20,42 | 20,24 | |
69,26 | - | -3,82% | 427.518 | 71,48 | 67,98 | |
136,21 | - | 2,02% | 1.646.989 | 139,05 | 132,09 | |
189,96 | - | 0,98% | 919.218 | 191,74 | 181,74 | |
88,24 | - | 7,89% | 374.042 | 89,78 | 75,09 | |
47,52 | - | 5,64% | 79.385 | 48,23 | 43,45 | |
20,58 | - | -0,39% | 3.866 | 20,64 | 20,25 | |
18,635 | - | -2,95% | 179.061 | 19,23 | 18,15 | |
35,66 | - | 8,92% | 54.053 | 35,96 | 31,32 | |
12,02 | - | 2,38% | 33.206 | 12,13 | 11,23 | |
302,6 | - | 1,2% | 863.302 | 304,15 | 284,29 | |
10,5 | - | -1,78% | 18 | 12,42 | 11,54 | |
3,84 | - | 3,31% | 95.949 | 3,89 | 3,35 | |
25,19 | - | -0,24% | 221.713 | 25,59 | 25,05 | |
43,46 | - | 6,8% | 7.800 | 43,53 | 38,65 | |
21,85 | - | 0,59% | 1.341 | 22,44 | 21,85 | |
24,172 | - | -2,05% | 41.334 | 25,4 | 24,75 | |
18,06 | - | 3,65% | 11.754 | 18,43 | 17,12 | |
1,35 | - | -9,09% | 42.252 | 1,71 | 1,35 | |
306,39 | - | 6,29% | 161.378 | 309,95 | 271,4 | |
10,92 | - | 4,4% | 278.487 | 11,22 | 10,02 | |
74,155 | - | 0,41% | 76.548 | 75,39 | 70,63 | |
16,22 | - | 2,27% | 4.361.373 | 16,52 | 15,63 | |
2,67 | - | 0% | 166.505 | 2,98 | 2,57 | |
9,22 | - | -1,29% | 47.372 | 9,43 | 9,01 | |
21,05 | - | 2,74% | 112.918 | 21,32 | 18,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,515 | - | 2,11% | 1.862.171 | 8,54 | 8,16 | |
124,38 | - | -0,59% | 81.121 | 130,36 | 120,58 | |
119,76 | - | -1,79% | 149.660 | 123,32 | 112,61 | |
49,48 | - | -10,57% | 667.403 | 52,02 | 44,87 | |
24,78 | - | 0,59% | 22.998 | 25,21 | 23,07 | |
113,94 | - | 1,13% | 137.231 | 114,68 | 109,49 | |
7,265 | - | 7,18% | 1.326.882 | 7,3 | 6,64 | |
0,77 | - | 7,07% | 9.761 | 0,78 | 0,69 | |
115,54 | - | 1,67% | 161.824 | 118,01 | 112,96 | |
10,765 | - | 3,5% | 1.857.324 | 11,06 | 10,02 | |
199,02 | - | 7,35% | 41.435 | 199,51 | 181,16 | |
105,79 | - | 0,6% | 586.655 | 106,46 | 102,23 | |
24,88 | - | 0,08% | 3.238 | 24,95 | 24,8 | |
7,67 | - | -2,2% | 27.856 | 7,95 | 7,42 | |
20,882 | - | 1,03% | 296 | 21,08 | 20,71 | |
21,3 | - | 1,19% | 1.560 | 21,84 | 21,1 | |
108,03 | - | 2,64% | 111.310 | 109,7 | 98,62 | |
1,075 | - | -8,04% | 203.137 | 1,16 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
120,41 | - | 1,64% | 246.484 | 123,18 | 113,7 | |
2,385 | - | 5,8% | 341.429 | 2,43 | 2,06 | |
117,81 | - | -2,78% | 616.016 | 124,25 | 114,6 | |
17,13 | - | -0,64% | 3.426 | 17,18 | 16,92 | |
72,82 | - | -3,65% | 174.293 | 75,88 | 71,6 | |
13,17 | - | -10,1% | 5.256 | 14,52 | 13,17 | |
15,58 | - | -4,4% | 3.304 | 17,25 | 15,58 | |
13,3 | - | -7,57% | 659 | 14,94 | 13,3 | |
21,024 | - | 7,48% | 1.831 | 21,08 | 19,48 | |
8,825 | - | -11,6% | 1.530 | 9,74 | 8,61 | |
3,38 | - | -2,33% | 857 | 3,55 | 3,31 | |
58,55 | - | 3,73% | 89.562 | 58,92 | 55,15 | |
285,57 | - | 3,24% | 358.093 | 287,17 | 266,56 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
14,8 | - | -3,41% | 2.129 | 15,29 | 14,63 | |
222,21 | - | 2,95% | 27.324 | 223,85 | 210,14 | |
26,58 | - | -0,65% | 910.100 | 27,2 | 25,09 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
50,2 | - | 3,66% | 685.196 | 50,25 | 45,76 | |
70,54 | - | 0,2% | 71.493 | 71,96 | 67,62 | |
62,87 | - | 8,33% | 726.729 | 66,59 | 55,91 | |
32,51 | - | 6,81% | 108.789 | 33,95 | 29,33 | |
21,655 | - | -2,91% | 879.834 | 22,22 | 21,06 | |
30,22 | - | 2,75% | 1.198.088 | 30,71 | 27,73 | |
89,02 | - | 3,46% | 306.047 | 89,51 | 84,35 | |
18,02 | - | -1,84% | 36.243 | 18,2 | 17,56 | |
228,3 | - | -1,05% | 9.169 | 231,56 | 216,89 | |
74,475 | - | -0,36% | 521.331 | 76,14 | 71,3 | |
5,765 | - | -0,69% | 1.728.257 | 5,8 | 5,63 | |
114,02 | - | 0,3% | 3.011.994 | 117,43 | 111,27 | |
5,66 | - | 5,2% | 12.794.208 | 5,68 | 5,39 | |
147,66 | - | 1,18% | 158.880 | 148,79 | 137,2 | |
64,64 | - | 0,34% | 56.189 | 64,75 | 63,43 | |
40,54 | - | 2,92% | 15.327 | 41 | 39,7 | |
13,75 | - | -2,66% | 5.907 | 14,35 | 13,1 | |
96,67 | - | 2,43% | 100.269 | 98,22 | 90,26 | |
200,15 | - | 1,53% | 368.713 | 202,01 | 190,36 | |
20,78 | - | -0,72% | 3.041 | 20,92 | 20,5 | |
19,15 | - | -0,21% | 3.229 | 19,39 | 19,04 | |
26,09 | - | -3,12% | 103.866 | 27,03 | 26,05 | |
2,45 | - | -0,82% | 14.499 | 2,65 | 2,31 | |
40,22 | - | 5,26% | 479.842 | 40,36 | 36,1 | |
112,48 | - | 6,09% | 880.374 | 114,68 | 97,56 | |
4,75 | - | -2,48% | 433 | 4,87 | 4,71 | |
6,7 | - | 7,65% | 22.128 | 6,82 | 5,7 | |
25,345 | - | 1,79% | 1.386 | 25,38 | 25 | |
2,195 | - | 4,42% | 608.430 | 2,22 | 1,98 | |
2,235 | - | -8,33% | 39.468 | 2,63 | 2,16 | |
58,13 | - | -3,12% | 1.352.972 | 60,63 | 58,04 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,24 | - | -0,61% | 401.313 | 4,27 | 3,95 | |
10,2 | - | -1,03% | 1.078.079 | 10,57 | 9,48 | |
9 | - | -19,06% | 1.759 | 10,99 | 8,45 | |
7,1 | - | 3,5% | 1.763.152 | 7,25 | 6,86 | |
2,42 | - | -0,82% | 9.162.317 | 2,44 | 2,31 | |
4,7 | - | 0,43% | 130 | 5,15 | 4,35 | |
2 | - | 8,7% | 111 | 2,65 | 2,41 | |
2,81 | - | 3,51% | 708.814 | 3,14 | 2,79 | |
113,65 | - | 5,59% | 73 | 116 | 102 | |
9,47 | - | 1,16% | 3.294.476 | 9,54 | 8,92 | |
0 | - | 0% | 0 | 0 | 0 | |
23,885 | - | 7,71% | 292.498 | 24,33 | 21,35 | |
25,14 | - | 0,72% | 2.281 | 25,14 | 25,11 | |
26,15 | - | 1,72% | 4.602 | 26,31 | 25,45 | |
36,22 | - | 0,29% | 255.290 | 36,93 | 35,62 | |
35,76 | - | -2,04% | 404.350 | 37,04 | 35,4 | |
14,6 | - | -3,32% | 469 | 15,45 | 14 | |
13,14 | - | 19,45% | 8.073 | 13,14 | 11,23 | |
2,39 | - | 3,02% | 5.645 | 2,91 | 2,32 | |
224,55 | - | -0,29% | 384.379 | 225,27 | 215,35 | |
142,61 | - | -3,39% | 183.279 | 144,05 | 136,9 | |
18,23 | - | 5,31% | 543.094 | 18,24 | 17,45 | |
96,38 | - | 0,01% | 298.237 | 96,77 | 94,66 | |
15,91 | - | 5,71% | 58.855 | 16,52 | 14,08 | |
0,85 | - | 4,11% | 94.074 | 0,9 | 0,72 | |
322,57 | - | 6,44% | 583.410 | 324,38 | 291,94 | |
126,62 | - | 0,17% | 66.378 | 126,97 | 122,4 | |
18,45 | - | 7,95% | 10.795 | 18,87 | 16,48 | |
85,86 | - | -0,32% | 1.258.853 | 86,47 | 83,77 | |
77,95 | - | -4,31% | 37.270 | 80,13 | 75,58 | |
8,3 | - | 34,43% | 5.988 | 9,09 | 6,57 | |
19,83 | - | -2,24% | 59.547 | 20,38 | 19,33 | |
538,14 | - | 2,84% | 93.307 | 540,77 | 506,47 | |
64,7 | - | 3,52% | 827.637 | 65,33 | 62,84 | |
4,02 | - | 0,78% | 25.412 | 4,12 | 3,54 | |
183,035 | - | 2,05% | 193.568 | 183,96 | 174,53 | |
22,03 | - | -2,22% | 89.476 | 22,42 | 20,59 | |
2,83 | - | 0,68% | 6.413 | 3,1 | 2,81 | |
97,4 | - | 3,68% | 1.646.917 | 99,01 | 93,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,82 | 0,59 | 2,34% | 659 | 25,82 | 25,18 | |
1,56 | 0,005 | 0,33% | 581.999 | 1,98 | 1,33 | |
153,78 | 5,71 | 3,9% | 500.905 | 156,05 | 141,6 | |
28,38 | 11,87 | 71,9% | 4 | 29,75 | 27,4 | |
21,42 | -0,2 | -0,93% | 50.712 | 21,95 | 21,11 | |
319,47 | -28,85 | -8,27% | 269.937 | 351,18 | 309,43 | |
10,85 | -0,92 | -7,82% | 975 | 13,65 | 10,43 | |
67,72 | 2,54 | 4,03% | 200.372 | 68,95 | 62,19 | |
19,445 | 1,775 | 10,11% | 80.629 | 19,48 | 17,21 | |
10,42 | 0,03 | 0,29% | 8.800 | 10,42 | 10,4 | |
10,2 | 0 | 0% | 100 | 10,69 | 10,41 | |
11,315 | -0,21 | -1,82% | 82.571 | 11,61 | 11,26 | |
11,42 | -0,39 | -3,3% | 101 | 12 | 11,2 | |
69,475 | 6,53 | 10,49% | 33.439 | 70,2 | 60,87 | |
20,31 | -0,11 | -0,54% | 206.841 | 20,77 | 20,1 | |
69,26 | -2,57 | -3,61% | 427.518 | 72,12 | 67,98 | |
136,21 | 2,35 | 1,76% | 1.646.989 | 139,05 | 130,82 | |
189,96 | -1,4 | -0,75% | 919.218 | 193,55 | 181,74 | |
88,24 | 4,47 | 5,71% | 374.042 | 89,78 | 73,9 | |
47,52 | -4,93 | -9,45% | 79.385 | 52,97 | 43,4 | |
20,58 | -0,1 | -0,48% | 3.866 | 21 | 20,05 | |
18,635 | -0,675 | -3,51% | 179.061 | 20,13 | 18,15 | |
35,66 | 5,41 | 18,14% | 54.053 | 35,96 | 29,27 | |
12,02 | 0,54 | 4,81% | 33.206 | 12,13 | 11,03 | |
302,6 | -15,7 | -4,99% | 863.302 | 321,7 | 273,7 | |
10,5 | 1,5 | 16,67% | 18 | 13,19 | 9,86 | |
3,84 | 0,11 | 3,17% | 95.949 | 3,89 | 3,32 | |
25,19 | 0,07 | 0,28% | 221.713 | 25,59 | 25,02 | |
43,46 | 1,95 | 4,93% | 7.800 | 43,53 | 37,21 | |
21,85 | 1,01 | 4,78% | 1.341 | 22,44 | 21,15 | |
24,172 | -0,235 | -0,94% | 41.334 | 25,41 | 24,75 | |
18,06 | -0,85 | -4,54% | 11.754 | 19,04 | 17,12 | |
1,35 | -0,215 | -13,31% | 42.252 | 1,94 | 1,35 | |
306,39 | 42,545 | 16,62% | 161.378 | 309,95 | 252,54 | |
10,92 | 0,35 | 3,28% | 278.487 | 11,51 | 10,02 | |
74,155 | 4,795 | 7,05% | 76.548 | 75,39 | 67,2 | |
16,22 | 0,05 | 0,31% | 4.361.373 | 17,16 | 15,17 | |
2,67 | -0,825 | -23,5% | 166.505 | 3,9 | 2,57 | |
9,22 | -0,005 | -0,05% | 47.372 | 9,6 | 9 | |
21,05 | 4,295 | 28,31% | 112.918 | 21,32 | 14,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,515 | -0,09 | -1,05% | 1.862.171 | 8,72 | 8,02 | |
124,38 | -6,07 | -4,55% | 81.121 | 134,49 | 117,19 | |
119,76 | 7,63 | 7,12% | 149.660 | 123,32 | 105,2 | |
49,48 | -3,27 | -6,57% | 667.403 | 53,49 | 44,87 | |
24,78 | 0,3 | 1,28% | 22.998 | 25,21 | 23,07 | |
113,94 | 3,79 | 3,48% | 137.231 | 114,68 | 107,8 | |
7,265 | -0,08 | -1,09% | 1.326.882 | 7,32 | 6,64 | |
0,77 | 0,207 | 36,79% | 9.761 | 1,03 | 0,59 | |
115,54 | 1,18 | 1,02% | 161.824 | 118,01 | 112,96 | |
10,765 | 0,305 | 2,99% | 1.857.324 | 11,76 | 9,96 | |
199,02 | 16,808 | 9,34% | 41.435 | 199,51 | 172,82 | |
105,79 | 1,68 | 1,62% | 586.655 | 106,46 | 100,25 | |
24,88 | 0,33 | 1,34% | 3.238 | 24,95 | 24,55 | |
7,67 | 0,37 | 5,14% | 27.856 | 7,95 | 6,96 | |
20,882 | -0,028 | -0,13% | 296 | 21,17 | 20,37 | |
21,3 | -0,44 | -2,02% | 1.560 | 21,84 | 21,05 | |
108,03 | 4,75 | 4,83% | 111.310 | 109,7 | 96,05 | |
1,075 | -0,23 | -18,25% | 203.137 | 1,63 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
120,41 | 6,965 | 6,27% | 246.484 | 123,18 | 109,87 | |
2,385 | 0,035 | 1,56% | 341.429 | 2,48 | 2,06 | |
117,81 | -5,39 | -4,34% | 616.016 | 126,62 | 114,6 | |
17,13 | -0,34 | -1,96% | 3.426 | 17,5 | 16,92 | |
72,82 | -2,445 | -3,24% | 174.293 | 76,24 | 71,6 | |
13,17 | 0,54 | 4,28% | 5.256 | 14,65 | 12,31 | |
15,58 | 0,62 | 4,14% | 3.304 | 17,25 | 13,97 | |
13,3 | 0,888 | 7,16% | 659 | 14,94 | 12,4 | |
21,024 | 3,224 | 18,11% | 1.831 | 21,08 | 17,9 | |
8,825 | -0,024 | -17,75% | 1.530 | 0,14 | 0,11 | |
3,38 | -0,13 | -3,72% | 857 | 3,65 | 3,31 | |
58,55 | 1,656 | 2,91% | 89.562 | 58,92 | 55,15 | |
285,57 | 3,36 | 1,21% | 358.093 | 287,17 | 266,56 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
14,8 | -0,69 | -4,48% | 2.129 | 15,69 | 14,63 | |
222,21 | 19,95 | 10,05% | 27.324 | 223,85 | 195,03 | |
26,58 | -0,78 | -2,85% | 910.100 | 27,97 | 25,09 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
50,2 | -1,44 | -2,83% | 685.196 | 53 | 45,76 | |
70,54 | 5,208 | 8,02% | 71.493 | 71,96 | 64,57 | |
62,87 | 7,59 | 13,78% | 726.729 | 66,59 | 53,77 | |
32,51 | 3,5 | 12,29% | 108.789 | 33,95 | 28,17 | |
21,655 | -0,52 | -2,36% | 879.834 | 22,35 | 20,97 | |
30,22 | 2,88 | 10,82% | 1.198.088 | 30,71 | 25,84 | |
89,02 | 3,095 | 3,63% | 306.047 | 89,76 | 84,18 | |
18,02 | -0,12 | -0,67% | 36.243 | 18,47 | 17,56 | |
228,3 | -3,63 | -1,59% | 9.169 | 233,95 | 216,89 | |
74,475 | 3,07 | 4,41% | 521.331 | 76,14 | 68,34 | |
5,765 | 0,36 | 6,71% | 1.728.257 | 6,24 | 5,32 | |
114,02 | -1,31 | -1,14% | 3.011.994 | 123,45 | 111,27 | |
5,66 | 0,34 | 6,39% | 12.794.208 | 5,68 | 5,16 | |
147,66 | 4,73 | 3,39% | 158.880 | 148,79 | 134,69 | |
64,64 | -1,295 | -1,98% | 56.189 | 66,27 | 63,31 | |
40,54 | 0,955 | 2,39% | 15.327 | 41 | 39,27 | |
13,75 | -1,24 | -8,4% | 5.907 | 15,67 | 13,08 | |
96,67 | -7,03 | -6,89% | 100.269 | 104,4 | 90,26 | |
200,15 | -11,34 | -5,33% | 368.713 | 213,06 | 190,36 | |
20,78 | -0,01 | -0,05% | 3.041 | 21,24 | 20,5 | |
19,15 | 5,43 | 39,84% | 3.229 | 19,46 | 19,04 | |
26,09 | -0,42 | -1,58% | 103.866 | 27,03 | 26,05 | |
2,45 | -0,31 | -11,31% | 14.499 | 2,96 | 2,31 | |
40,22 | 3,71 | 10,53% | 479.842 | 40,36 | 34,31 | |
112,48 | 2,27 | 2,06% | 880.374 | 118,49 | 97,56 | |
4,75 | -0,36 | -7,1% | 433 | 5,08 | 4,45 | |
6,7 | 1,61 | 34,11% | 22.128 | 6,82 | 4,64 | |
25,345 | 0,685 | 2,78% | 1.386 | 25,38 | 24,28 | |
2,195 | -0,1 | -4,49% | 608.430 | 2,38 | 1,95 | |
2,235 | -0,41 | -15,71% | 39.468 | 2,71 | 2,16 | |
58,13 | -2,04 | -3,36% | 1.352.972 | 60,87 | 58,04 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,24 | -0,25 | -5,78% | 401.313 | 4,58 | 3,95 | |
10,2 | -0,805 | -7,73% | 1.078.079 | 10,93 | 9,27 | |
9 | 8,071 | 2.129,55% | 1.759 | 11,7 | 0,29 | |
7,1 | -0,77 | -9,78% | 1.763.152 | 7,88 | 6,5 | |
2,42 | -0,035 | -1,43% | 9.162.317 | 2,52 | 2,31 | |
4,7 | 1,45 | 44,62% | 130 | 5,15 | 4,31 | |
2 | -0,45 | -18,37% | 111 | 3,03 | 2,4 | |
2,81 | -0,34 | -9,88% | 708.814 | 3,56 | 2,79 | |
113,65 | -17,19 | -15,92% | 73 | 116 | 98 | |
9,47 | 0,15 | 1,66% | 3.294.476 | 9,54 | 8,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,885 | 4,28 | 22,15% | 292.498 | 24,33 | 19,11 | |
25,14 | 0,15 | 0,6% | 2.281 | 25,14 | 24,98 | |
26,15 | 0,93 | 3,71% | 4.602 | 26,31 | 25 | |
36,22 | 1,695 | 4,84% | 255.290 | 36,93 | 34,1 | |
35,76 | -1,805 | -4,77% | 404.350 | 37,9 | 35,4 | |
14,6 | 0,21 | 1,46% | 469 | 15,54 | 13,85 | |
13,14 | 4,209 | 47,13% | 8.073 | 13,14 | 8,86 | |
2,39 | 0,03 | 1,27% | 5.645 | 2,91 | 2,32 | |
224,55 | 6,84 | 3,19% | 384.379 | 225,27 | 210,35 | |
142,61 | -3,34 | -2,35% | 183.279 | 144,05 | 136,9 | |
18,23 | 0,98 | 5,68% | 543.094 | 18,24 | 16,5 | |
96,38 | -1,135 | -1,17% | 298.237 | 97,75 | 93,58 | |
15,91 | 1,66 | 12,27% | 58.855 | 16,9 | 12,97 | |
0,85 | 0,157 | 24,12% | 94.074 | 0,9 | 0,63 | |
322,57 | 23,5 | 7,96% | 583.410 | 324,38 | 286,16 | |
126,62 | 1,41 | 1,13% | 66.378 | 126,97 | 121,77 | |
18,45 | 1,75 | 10,55% | 10.795 | 18,87 | 15,82 | |
85,86 | -0,185 | -0,22% | 1.258.853 | 87,46 | 82,84 | |
77,95 | -1,98 | -2,52% | 37.270 | 80,13 | 75,58 | |
8,3 | 2,35 | 35,44% | 5.988 | 9,09 | 6,53 | |
19,83 | -0,46 | -2,28% | 59.547 | 20,77 | 19,33 | |
538,14 | 23,4 | 4,58% | 93.307 | 540,77 | 500,26 | |
64,7 | 3,94 | 6,48% | 827.637 | 65,33 | 59,64 | |
4,02 | -0,714 | -15,47% | 25.412 | 4,98 | 3,54 | |
183,035 | 4,6 | 2,61% | 193.568 | 183,96 | 174,53 | |
22,03 | 0,38 | 1,87% | 89.476 | 22,49 | 19,98 | |
2,83 | -0,48 | -13,99% | 6.413 | 3,99 | 2,81 | |
97,4 | 8,365 | 9,26% | 1.646.917 | 99,01 | 88,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,82 | -0,11 | -0,42% | 25.751 | 25,82 | 24,76 | |
1,56 | -0,495 | -24,38% | 7.036.892 | 2,58 | 1,33 | |
153,78 | 23,58 | 18,34% | 7.314.705 | 156,05 | 122,68 | |
28,38 | 13,33 | 88,57% | 774 | 29,75 | 18,65 | |
21,42 | -0,73 | -3,3% | 743.040 | 22,84 | 20,71 | |
319,47 | 8,83 | 2,84% | 2.713.849 | 351,18 | 301,25 | |
10,85 | -1,15 | -9,58% | 7.782 | 15,75 | 7,03 | |
67,72 | 4,91 | 8,1% | 3.289.810 | 70,89 | 58,85 | |
19,445 | 4,415 | 29,58% | 1.146.937 | 19,48 | 13,93 | |
10,42 | 0,7 | 7,21% | 19.900 | 10,42 | 10,3 | |
10,2 | -0,05 | -0,49% | 609 | 10,97 | 10,2 | |
11,315 | 0,165 | 1,48% | 2.152.386 | 11,61 | 11,14 | |
11,42 | 0,22 | 1,96% | 9.640 | 12,61 | 11,2 | |
69,475 | 19,88 | 40,65% | 491.802 | 70,2 | 46,51 | |
20,31 | -0,31 | -1,5% | 372.219 | 21,48 | 19,9 | |
69,26 | 9,43 | 15,91% | 5.687.969 | 72,12 | 57,98 | |
136,21 | 11,13 | 8,92% | 15.490.485 | 139,05 | 120,6 | |
189,96 | -0,98 | -0,53% | 15.337.108 | 198,97 | 164,44 | |
88,24 | 9,945 | 13,65% | 7.095.188 | 104,88 | 65,4 | |
47,52 | 3,543 | 8,11% | 1.136.015 | 52,97 | 40,87 | |
20,58 | -0,364 | -1,74% | 25.946 | 21,73 | 20,05 | |
18,635 | 0,415 | 2,29% | 1.825.133 | 20,85 | 17,02 | |
35,66 | 11,89 | 50,92% | 511.477 | 35,96 | 22,68 | |
12,02 | 1,96 | 19,98% | 720.918 | 12,13 | 9,21 | |
302,6 | 14,1 | 4,95% | 7.044.895 | 325,65 | 273,7 | |
10,5 | -0,2 | -2,32% | 10.263 | 13,19 | 8,02 | |
3,84 | -0,115 | -3,11% | 1.395.197 | 3,99 | 3,32 | |
25,19 | 0,596 | 2,42% | 975.311 | 25,85 | 24,15 | |
43,46 | 5,48 | 15,23% | 56.020 | 43,53 | 35,58 | |
21,85 | 3,57 | 19,2% | 15.001 | 22,44 | 18,45 | |
24,172 | 1,36 | 5,8% | 129.341 | 25,41 | 22,77 | |
18,06 | -0,62 | -3,35% | 93.206 | 19,62 | 16,55 | |
1,35 | 0,185 | 15,23% | 439.590 | 1,94 | 1,13 | |
306,39 | 70,94 | 31,17% | 895.014 | 309,95 | 216,93 | |
10,92 | 1,9 | 20,81% | 1.575.511 | 11,51 | 8,92 | |
74,155 | 13,815 | 23,41% | 866.939 | 75,39 | 55,42 | |
16,22 | 2,83 | 21,14% | 30.621.234 | 17,3 | 12,58 | |
2,67 | 1,515 | 129,49% | 999.452 | 3,9 | 1,07 | |
9,22 | -1,24 | -11,93% | 1.983.923 | 11,78 | 8,44 | |
21,05 | 8,455 | 76,79% | 2.635.947 | 21,32 | 10,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,515 | 0,695 | 8,95% | 28.894.583 | 8,72 | 7,38 | |
124,38 | 28,5 | 28,87% | 1.348.072 | 138,8 | 93,51 | |
119,76 | 14,778 | 14,77% | 1.642.121 | 125,5 | 93,99 | |
49,48 | 14,02 | 43,2% | 6.772.777 | 53,49 | 28,97 | |
24,78 | 4,596 | 23,94% | 418.758 | 25,21 | 18,44 | |
113,94 | 25,443 | 29,12% | 1.937.542 | 114,68 | 85,01 | |
7,265 | 1,715 | 31,04% | 22.178.694 | 7,32 | 5,42 | |
0,77 | 0,346 | 81,31% | 207.919 | 1,03 | 0,38 | |
115,54 | 27,59 | 30,86% | 3.292.184 | 118,01 | 85,77 | |
10,765 | -0,18 | -1,69% | 35.097.912 | 12,66 | 9,46 | |
199,02 | 51,26 | 35,24% | 443.070 | 199,51 | 139,25 | |
105,79 | 5,49 | 5,49% | 5.539.625 | 110,31 | 97,58 | |
24,88 | 1,71 | 7,38% | 100.973 | 25,3 | 22,75 | |
7,67 | 1,33 | 21,31% | 366.074 | 7,95 | 5,63 | |
20,882 | 1,752 | 9,16% | 76.330 | 21,58 | 18,8 | |
21,3 | 1,2 | 5,97% | 27.702 | 22,79 | 18,91 | |
108,03 | 24,91 | 31,83% | 1.749.901 | 109,7 | 73,86 | |
1,075 | 0,005 | 0,49% | 1.944.921 | 1,63 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
120,41 | 14,47 | 13,97% | 4.398.703 | 123,18 | 96,48 | |
2,385 | -1,965 | -46,29% | 10.573.132 | 6,05 | 2,06 | |
117,81 | 19,305 | 19,38% | 9.530.358 | 126,73 | 95 | |
17,13 | -0,01 | -0,06% | 12.925 | 17,65 | 16,92 | |
72,82 | 1,745 | 2,45% | 2.495.122 | 79,59 | 68,98 | |
13,17 | 1,73 | 15,12% | 44.037 | 14,65 | 9,77 | |
15,58 | 4,48 | 40,36% | 78.810 | 17,25 | 10,32 | |
13,3 | 1,68 | 14,46% | 21.502 | 14,94 | 10,1 | |
21,024 | 6,024 | 40,16% | 33.414 | 21,08 | 14 | |
8,825 | -0,1 | -47,36% | 109.142 | 0,23 | 0,11 | |
3,38 | 0,21 | 6,67% | 9.435 | 3,88 | 3,05 | |
58,55 | 16,73 | 40,03% | 2.027.822 | 59,22 | 38,32 | |
285,57 | 23 | 8,88% | 2.775.016 | 287,17 | 243,8 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
14,8 | -0,74 | -4,79% | 81.682 | 16,67 | 14,55 | |
222,21 | 56,735 | 35,09% | 281.346 | 223,85 | 157,07 | |
26,58 | 2,04 | 8,32% | 12.005.007 | 30,85 | 23,55 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
50,2 | 5,64 | 12,87% | 7.667.723 | 55,6 | 39,94 | |
70,54 | 9,84 | 16,32% | 512.107 | 71,96 | 57,8 | |
62,87 | 4,56 | 7,85% | 9.724.186 | 66,59 | 49,48 | |
32,51 | 1,55 | 5,09% | 551.046 | 33,95 | 27,15 | |
21,655 | 0,18 | 0,84% | 12.843.437 | 22,74 | 19,63 | |
30,22 | 4,95 | 20,17% | 15.411.180 | 30,71 | 21,55 | |
89,02 | 5,26 | 6,34% | 4.504.777 | 99,2 | 80,54 | |
18,02 | 1,83 | 11,44% | 701.047 | 18,47 | 15,7 | |
228,3 | 28,07 | 14,23% | 46.214 | 233,95 | 188,5 | |
74,475 | -5,18 | -6,66% | 3.566.964 | 82,66 | 67,37 | |
5,765 | 1,035 | 22,07% | 28.516.614 | 6,24 | 4,46 | |
114,02 | 7,505 | 7,09% | 62.521.228 | 134,5 | 95,75 | |
5,66 | 0,82 | 16,94% | 120.229.190 | 5,93 | 4,6 | |
147,66 | 23,28 | 19,27% | 2.040.564 | 148,79 | 116,6 | |
64,64 | -0,6 | -0,93% | 833.301 | 66,27 | 63,31 | |
40,54 | 6,795 | 19,9% | 644.371 | 41,86 | 32,42 | |
13,75 | 4,39 | 48,08% | 2.065.785 | 15,67 | 9,22 | |
96,67 | 10,3 | 12,16% | 1.307.661 | 106,7 | 80,7 | |
200,15 | 20,82 | 11,54% | 3.104.653 | 213,06 | 176,5 | |
20,78 | 0,23 | 1,13% | 57.120 | 21,24 | 19,87 | |
19,15 | -0,09 | -0,47% | 35.597 | 19,5 | 18,64 | |
26,09 | -0,01 | -0,04% | 619.415 | 27,03 | 25,92 | |
2,45 | -0,22 | -8,3% | 1.561.977 | 3,41 | 2,16 | |
40,22 | 7,625 | 24,34% | 7.515.007 | 40,36 | 29,54 | |
112,48 | 2,94 | 2,68% | 5.474.321 | 130,12 | 97,56 | |
4,75 | 0,78 | 19,85% | 12.157 | 5,08 | 4,06 | |
6,7 | 2,132 | 50,79% | 223.497 | 6,82 | 3,76 | |
25,345 | 0,385 | 1,54% | 42.067 | 25,38 | 23,05 | |
2,195 | -0,18 | -7,81% | 7.629.080 | 2,86 | 1,95 | |
2,235 | -0,01 | -0,45% | 281.372 | 3,06 | 1,67 | |
58,13 | 2,925 | 5,25% | 19.944.032 | 61,26 | 52,82 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,24 | 0,89 | 27,94% | 5.664.442 | 4,74 | 3 | |
10,2 | -0,745 | -7,19% | 17.880.834 | 13,18 | 9,27 | |
9 | 8,03 | 1.914,3% | 52.108 | 11,7 | 0,29 | |
7,1 | 0,46 | 6,93% | 20.634.498 | 8,55 | 5,99 | |
2,42 | 0,19 | 8,58% | 93.247.319 | 2,64 | 2,14 | |
4,7 | -0,2 | -4,08% | 3.413 | 5,39 | 4,05 | |
2 | -0,26 | -11,5% | 1.204 | 3,24 | 2,84 | |
2,81 | 0,36 | 13,14% | 19.819.428 | 4,08 | 2,54 | |
113,65 | -5,78 | -5,98% | 1.035 | 122,49 | 98 | |
9,47 | 0,27 | 3,03% | 61.185.099 | 9,68 | 8,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,885 | 6,64 | 39,15% | 4.414.460 | 24,33 | 16,02 | |
25,14 | 0,23 | 0,92% | 24.313 | 25,3 | 24,8 | |
26,15 | 1,34 | 5,44% | 29.765 | 26,31 | 23,54 | |
36,22 | 9,065 | 32,76% | 2.944.661 | 36,93 | 26,58 | |
35,76 | 2,1 | 6,18% | 3.692.621 | 39,48 | 31,75 | |
14,6 | 3,55 | 32,27% | 5.992 | 15,54 | 10,73 | |
13,14 | 2,126 | 19,3% | 106.790 | 13,59 | 8,75 | |
2,39 | -0,43 | -15,25% | 15.314 | 3 | 2,32 | |
224,55 | 7,73 | 3,62% | 5.469.568 | 226,08 | 197,47 | |
142,61 | -3,29 | -2,31% | 2.922.216 | 150,53 | 131,63 | |
18,23 | 0,58 | 3,29% | 4.609.829 | 19,93 | 16,46 | |
96,38 | 1,67 | 1,77% | 3.203.681 | 100,14 | 91,73 | |
15,91 | 5,095 | 50,47% | 1.162.120 | 16,9 | 8,5 | |
0,85 | 0,377 | 87,47% | 1.268.873 | 0,9 | 0,4 | |
322,57 | 84,74 | 36,19% | 7.450.273 | 324,38 | 220,51 | |
126,62 | 9,38 | 8,02% | 974.492 | 131,09 | 115 | |
18,45 | 0 | 0% | 0 | 0 | 0 | |
85,86 | 8,035 | 10,36% | 11.577.063 | 87,46 | 76,16 | |
77,95 | 1,29 | 1,71% | 426.286 | 83 | 73,63 | |
8,3 | 2,5 | 38,58% | 110.497 | 9,09 | 6,1 | |
19,83 | 1,675 | 9,27% | 687.238 | 20,77 | 16,74 | |
538,14 | 105,8 | 24,72% | 1.076.028 | 540,77 | 396 | |
64,7 | 13,82 | 27,16% | 8.565.339 | 65,33 | 49,74 | |
4,02 | 0,152 | 4,06% | 309.671 | 4,99 | 3,28 | |
183,035 | 27,46 | 17,89% | 2.604.770 | 183,96 | 145,51 | |
22,03 | 0,944 | 4,78% | 1.654.972 | 23,66 | 17,46 | |
2,83 | 1,14 | 62,98% | 141.727 | 3,99 | 1,79 | |
97,4 | 37,855 | 62,18% | 18.215.885 | 99,01 | 56,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,82 | - | -0,12% | 32.406 | 27,04 | 24,76 | |
1,56 | - | -52,91% | 12.977.413 | 4,98 | 1,33 | |
153,78 | - | 17,85% | 18.320.888 | 156,35 | 122,68 | |
28,38 | - | 43,37% | 19.643 | 29,75 | 18,65 | |
21,42 | - | -15,77% | 2.350.841 | 25,78 | 20,71 | |
319,47 | - | 12,71% | 5.927.457 | 351,18 | 275,57 | |
10,85 | - | -42,16% | 12.342 | 19,52 | 7,03 | |
67,72 | - | -3,87% | 6.668.781 | 73,1 | 58,85 | |
19,445 | - | 5,09% | 3.336.745 | 21,85 | 13,93 | |
10,42 | - | 3,48% | 50.845 | 10,42 | 10,1 | |
10,2 | - | 0,79% | 3.632 | 11,27 | 10,15 | |
11,315 | - | 3,19% | 2.654.969 | 11,61 | 10,96 | |
11,42 | - | 5,25% | 11.647 | 12,61 | 10,86 | |
69,475 | - | 12,27% | 1.194.088 | 72,66 | 46,51 | |
20,31 | - | -11,08% | 1.067.228 | 23,3 | 19,9 | |
69,26 | - | 37,17% | 13.801.648 | 72,12 | 45,94 | |
136,21 | - | 20,2% | 32.896.670 | 141,16 | 110,81 | |
189,96 | - | 4,36% | 30.754.095 | 218,63 | 164,44 | |
88,24 | - | -44,58% | 14.349.351 | 164,13 | 65,4 | |
47,52 | - | -7,72% | 2.013.624 | 54,89 | 40,87 | |
20,58 | - | -5% | 99.777 | 22,78 | 20,05 | |
18,635 | - | -23,16% | 3.894.411 | 24,86 | 17,02 | |
35,66 | - | 33,79% | 905.346 | 35,96 | 22,68 | |
12,02 | - | 10,1% | 1.498.644 | 12,61 | 9,04 | |
302,6 | - | -15,08% | 14.063.376 | 398,27 | 273,7 | |
10,5 | - | 18,64% | 4.462 | 9,7 | 8,7 | |
3,84 | - | -31,84% | 3.489.275 | 5,68 | 3,32 | |
25,19 | - | -2,1% | 2.219.507 | 26,34 | 22,42 | |
43,46 | - | 12,32% | 69.910 | 43,53 | 34,59 | |
21,85 | - | 0,68% | 30.160 | 22,58 | 18,45 | |
24,172 | - | -1,16% | 286.521 | 25,52 | 22,77 | |
18,06 | - | 10,78% | 159.127 | 23,81 | 15,88 | |
1,35 | - | 12% | 1.073.303 | 2,41 | 1,03 | |
306,39 | - | 2,14% | 1.944.680 | 343,5 | 216,93 | |
10,92 | - | 0% | 0 | 0 | 0 | |
74,155 | - | 2,43% | 2.001.157 | 76,62 | 55,42 | |
16,22 | - | -24,91% | 80.189.490 | 22,42 | 11,88 | |
2,67 | - | 34,25% | 1.817.708 | 3,9 | 1,07 | |
9,22 | - | -3,07% | 4.558.994 | 11,78 | 8,44 | |
21,05 | - | 12,97% | 6.857.516 | 21,32 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,515 | - | 22,43% | 54.060.209 | 8,72 | 6,79 | |
124,38 | - | 40,01% | 2.489.932 | 138,8 | 86,26 | |
119,76 | - | -0,66% | 3.243.461 | 130,29 | 93,99 | |
49,48 | - | -1,78% | 12.667.784 | 53,49 | 28,97 | |
24,78 | - | -16,61% | 704.970 | 32,55 | 18,44 | |
113,94 | - | 5,64% | 4.282.318 | 114,68 | 85,01 | |
7,265 | - | 23,02% | 36.224.438 | 7,32 | 5,42 | |
0,77 | - | 53,37% | 4.756.099 | 2 | 0,08 | |
115,54 | - | 22,18% | 6.642.549 | 118,01 | 85,77 | |
10,765 | - | -18,41% | 67.685.624 | 13,44 | 9,46 | |
199,02 | - | 6,3% | 852.317 | 199,51 | 139,25 | |
105,79 | - | 1,92% | 9.838.126 | 113,41 | 97,58 | |
24,88 | - | -0,08% | 302.877 | 25,49 | 20,65 | |
7,67 | - | 14,01% | 773.526 | 7,95 | 5,63 | |
20,882 | - | -3,28% | 139.254 | 22,98 | 18,41 | |
21,3 | - | -2,49% | 53.298 | 23,65 | 18,91 | |
108,03 | - | 10,35% | 3.757.429 | 109,7 | 73,77 | |
1,075 | - | -69,66% | 2.744.087 | 4,31 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
120,41 | - | -12,14% | 8.572.493 | 153,83 | 96,48 | |
2,385 | - | 20,32% | 23.897.669 | 6,05 | 1,83 | |
117,81 | - | 52,08% | 17.801.860 | 126,73 | 76,94 | |
17,13 | - | -8,31% | 39.301 | 18,6 | 16,92 | |
72,82 | - | 3,7% | 4.663.047 | 79,59 | 67,72 | |
13,17 | - | -2,44% | 83.765 | 16,5 | 9,77 | |
15,58 | - | 19,57% | 112.330 | 17,25 | 10,32 | |
13,3 | - | 6,4% | 49.114 | 16,84 | 10,1 | |
21,024 | - | 37,41% | 103.738 | 21,08 | 14 | |
8,825 | - | -58,63% | 137.998 | 0,28 | 0,11 | |
3,38 | - | -16,93% | 39.471 | 4,6 | 3,05 | |
58,55 | - | 21,44% | 3.727.570 | 59,22 | 38,32 | |
285,57 | - | -2,8% | 6.269.647 | 341,03 | 243,8 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
14,8 | - | -12,38% | 181.642 | 17,37 | 14,55 | |
222,21 | - | 17,46% | 562.219 | 223,85 | 157,07 | |
26,58 | - | 44,09% | 23.074.192 | 30,85 | 17,81 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
50,2 | - | -23,63% | 16.103.829 | 78,07 | 39,94 | |
70,54 | - | -12,31% | 1.008.318 | 83,45 | 57,8 | |
62,87 | - | -27,17% | 17.293.553 | 99,04 | 49,48 | |
32,51 | - | -21,34% | 1.627.491 | 46,22 | 27,15 | |
21,655 | - | 9,5% | 30.110.112 | 23,18 | 19,42 | |
30,22 | - | -22,03% | 32.276.078 | 40,61 | 21,55 | |
89,02 | - | 3,93% | 8.308.303 | 99,2 | 80,54 | |
18,02 | - | 0,39% | 1.583.563 | 18,97 | 15,7 | |
228,3 | - | 12,96% | 66.241 | 233,95 | 183,67 | |
74,475 | - | -25,53% | 6.106.556 | 105,19 | 67,37 | |
5,765 | - | 28,65% | 58.217.310 | 6,24 | 4,19 | |
114,02 | - | 33,76% | 165.233.236 | 148,42 | 80,07 | |
5,66 | - | -18,21% | 238.757.713 | 7,33 | 4,5 | |
147,66 | - | 10,24% | 4.431.194 | 148,79 | 116,6 | |
64,64 | - | -1,25% | 1.805.166 | 66,27 | 63,31 | |
40,54 | - | 10,41% | 3.433.017 | 41,86 | 32,42 | |
13,75 | - | 94,25% | 3.911.791 | 15,67 | 6,88 | |
96,67 | - | -12,08% | 3.095.381 | 121,75 | 80,7 | |
200,15 | - | 4,43% | 7.178.182 | 213,06 | 176,5 | |
20,78 | - | -5,94% | 146.763 | 23,02 | 19,87 | |
19,15 | - | -7,3% | 60.328 | 21,14 | 18,64 | |
26,09 | - | -1,99% | 1.725.275 | 27,4 | 25,63 | |
2,45 | - | -76,49% | 6.851.418 | 16 | 2,15 | |
40,22 | - | 8,12% | 18.262.983 | 41,48 | 29,54 | |
112,48 | - | -43,79% | 11.009.603 | 205,39 | 97,56 | |
4,75 | - | -11,96% | 48.204 | 6,03 | 4,06 | |
6,7 | - | -2,91% | 632.395 | 7,69 | 3,6 | |
25,345 | - | -1% | 75.662 | 25,99 | 23,05 | |
2,195 | - | -12,55% | 15.638.043 | 3,16 | 1,95 | |
2,235 | - | -48,24% | 673.637 | 4,86 | 1,63 | |
58,13 | - | 11,95% | 45.367.649 | 61,26 | 50,09 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,24 | - | -30,22% | 11.893.861 | 6,09 | 3 | |
10,2 | - | -42,35% | 35.027.277 | 17,63 | 9,27 | |
9 | - | 1.356,9% | 130.686 | 11,7 | 0,29 | |
7,1 | - | -43,87% | 46.646.359 | 12,83 | 5,99 | |
2,42 | - | 29,3% | 207.708.979 | 2,64 | 1,76 | |
4,7 | - | -9,44% | 16.713 | 5,9 | 3,7 | |
2 | - | -6,98% | 22.272 | 3,45 | 1,71 | |
2,81 | - | -22,11% | 40.776.263 | 4,12 | 2,46 | |
113,65 | - | -31,72% | 2.350 | 151 | 98 | |
9,47 | - | -2,29% | 127.642.114 | 10,44 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
23,885 | - | 12,22% | 11.171.922 | 24,33 | 16,02 | |
25,14 | - | 0,88% | 60.501 | 25,36 | 24,76 | |
26,15 | - | 0% | 0 | 0 | 0 | |
36,22 | - | 29,3% | 6.912.644 | 36,93 | 26,4 | |
35,76 | - | -3,56% | 9.436.514 | 39,48 | 31,75 | |
14,6 | - | 2,61% | 9.331 | 15,86 | 9,44 | |
13,14 | - | 54,77% | 191.587 | 13,59 | 8,46 | |
2,39 | - | -29,71% | 34.695 | 3,4 | 2,32 | |
224,55 | - | 20,45% | 11.491.228 | 233,56 | 172,51 | |
142,61 | - | 11,67% | 6.143.751 | 155,46 | 118,8 | |
18,23 | - | -18,65% | 9.447.098 | 24,4 | 16,46 | |
96,38 | - | 7,71% | 7.407.875 | 104 | 86,79 | |
15,91 | - | -35,33% | 2.670.898 | 28,86 | 8,5 | |
0,85 | - | 112,58% | 1.890.062 | 0,9 | 0,35 | |
322,57 | - | 7,35% | 15.396.546 | 326,22 | 220,51 | |
126,62 | - | -7,81% | 2.087.377 | 139,61 | 115 | |
18,45 | - | 0% | 0 | 0 | 0 | |
85,86 | - | 17,51% | 22.312.143 | 88,06 | 69,2 | |
77,95 | - | -1,34% | 898.426 | 83 | 70,3 | |
8,3 | - | 23,69% | 334.668 | 12,86 | 6,1 | |
19,83 | - | -24,82% | 1.398.826 | 26,37 | 16,74 | |
538,14 | - | 0,23% | 2.249.751 | 578 | 396 | |
64,7 | - | 3,4% | 19.439.289 | 68,78 | 48,27 | |
4,02 | - | -15,95% | 737.788 | 6,32 | 3,28 | |
183,035 | - | 0,37% | 6.010.047 | 191,48 | 145,51 | |
22,03 | - | -13,49% | 3.970.969 | 30,3 | 17,46 | |
2,83 | - | 41,83% | 175.019 | 3,99 | 1,79 | |
97,4 | - | 42,13% | 38.700.266 | 99,01 | 56,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,82 | - | 2,46% | 91.583 | 28,2 | 24,76 | |
1,56 | - | -48,32% | 25.659.989 | 4,98 | 1,33 | |
153,78 | - | 51,23% | 38.740.317 | 156,35 | 98 | |
28,38 | - | 200% | 38.618 | 29,75 | 13 | |
21,42 | - | -16,75% | 3.676.319 | 27,06 | 20,71 | |
319,47 | - | 23,42% | 10.323.969 | 351,18 | 257,59 | |
10,85 | - | -32,15% | 37.858 | 32,3 | 7,03 | |
67,72 | - | -18,23% | 11.391.493 | 92,42 | 58,85 | |
19,445 | - | 42% | 6.229.187 | 21,85 | 12,27 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,315 | - | 6,29% | 3.476.374 | 11,69 | 10,66 | |
11,42 | - | 6,83% | 74.007 | 12,61 | 10,7 | |
69,475 | - | -2,29% | 2.432.454 | 75,96 | 46,51 | |
20,31 | - | 2,11% | 2.315.383 | 23,3 | 17,86 | |
69,26 | - | 17,75% | 25.357.701 | 72,12 | 45,94 | |
136,21 | - | 31,49% | 57.232.001 | 141,16 | 97,9 | |
189,96 | - | 8,99% | 56.190.535 | 218,63 | 163,51 | |
88,24 | - | -55,17% | 25.571.718 | 186,27 | 65,4 | |
47,52 | - | -5,77% | 4.027.536 | 60 | 40,87 | |
20,58 | - | -15,1% | 176.596 | 25 | 20,05 | |
18,635 | - | 2,68% | 8.215.562 | 26,23 | 17,02 | |
35,66 | - | 60,77% | 1.745.857 | 35,96 | 21,49 | |
12,02 | - | 18,59% | 2.463.916 | 12,93 | 9,04 | |
302,6 | - | -1,2% | 24.161.783 | 398,27 | 273,7 | |
10,5 | - | 35,14% | 10.539 | 11,81 | 8,7 | |
3,84 | - | -21,9% | 5.747.669 | 6,43 | 3,32 | |
25,19 | - | -1,68% | 4.041.159 | 26,34 | 22,42 | |
43,46 | - | 17,95% | 165.273 | 49,92 | 32,85 | |
21,85 | - | 7,83% | 35.858 | 24,15 | 18,45 | |
24,172 | - | 1,56% | 605.610 | 25,52 | 22,77 | |
18,06 | - | 35,76% | 221.577 | 23,81 | 12,87 | |
1,35 | - | -80,48% | 3.024.574 | 8,64 | 1,03 | |
306,39 | - | 23,53% | 3.152.765 | 343,5 | 216,93 | |
10,92 | - | 0% | 0 | 0 | 0 | |
74,155 | - | 18,59% | 3.334.272 | 76,62 | 55,42 | |
16,22 | - | -7,31% | 143.271.868 | 23,44 | 11,88 | |
2,67 | - | -26,44% | 4.000.730 | 4,13 | 1,07 | |
9,22 | - | -7,85% | 9.147.913 | 12,07 | 8,44 | |
21,05 | - | -21,08% | 13.201.576 | 26,56 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,515 | - | 13,94% | 78.901.382 | 8,72 | 6,56 | |
124,38 | - | 89,05% | 4.262.228 | 138,8 | 65,36 | |
119,76 | - | -26,69% | 6.007.423 | 179,61 | 93,99 | |
49,48 | - | -22,65% | 26.069.364 | 64,9 | 28,97 | |
24,78 | - | 7,74% | 1.177.094 | 32,97 | 18,44 | |
113,94 | - | 31,66% | 8.460.469 | 118,6 | 82,24 | |
7,265 | - | 15,65% | 62.316.768 | 7,32 | 5,42 | |
0,77 | - | -21,84% | 5.148.504 | 3,73 | 0,08 | |
115,54 | - | 26,75% | 11.865.589 | 118,01 | 82,33 | |
10,765 | - | -39,78% | 120.404.616 | 20,3 | 9,46 | |
199,02 | - | 26,96% | 1.853.231 | 199,51 | 139,25 | |
105,79 | - | 18,44% | 19.736.434 | 115,5 | 88,13 | |
24,88 | - | 3,19% | 587.600 | 25,49 | 20,65 | |
7,67 | - | 15,57% | 1.824.649 | 7,95 | 5,63 | |
20,882 | - | 9,33% | 348.369 | 23,8 | 18,41 | |
21,3 | - | 6,5% | 132.298 | 23,88 | 18,91 | |
108,03 | - | 7,99% | 8.079.985 | 109,7 | 73,77 | |
1,075 | - | -95,75% | 14.765.717 | 28 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
120,41 | - | -7,41% | 15.988.115 | 153,83 | 96,48 | |
2,385 | - | -62,38% | 42.450.867 | 7,73 | 1,51 | |
117,81 | - | 82,87% | 38.466.804 | 126,73 | 64,71 | |
17,13 | - | -4,55% | 72.315 | 21,95 | 16,92 | |
72,82 | - | 18,48% | 8.500.519 | 79,59 | 61,05 | |
13,17 | - | -8,57% | 152.372 | 18,73 | 9,77 | |
15,58 | - | 4,7% | 219.250 | 18,99 | 10,32 | |
13,3 | - | -9,52% | 110.324 | 18,86 | 10,1 | |
21,024 | - | 31,4% | 209.903 | 21,08 | 13,13 | |
8,825 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,38 | - | -5,08% | 2.110.786 | 9,25 | 3,05 | |
58,55 | - | 25,36% | 7.182.166 | 59,22 | 38,32 | |
285,57 | - | 14,1% | 11.798.242 | 341,03 | 243,8 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
14,8 | - | -4,35% | 549.891 | 19,29 | 14,55 | |
222,21 | - | 30,6% | 936.073 | 223,85 | 157,07 | |
26,58 | - | 70,98% | 36.627.616 | 30,85 | 15,36 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
50,2 | - | 23,31% | 28.451.470 | 78,07 | 32,24 | |
70,54 | - | -14,69% | 1.746.075 | 95,52 | 57,8 | |
62,87 | - | -35,73% | 32.326.053 | 113,91 | 49,48 | |
32,51 | - | -31,09% | 2.805.239 | 50,78 | 27,15 | |
21,655 | - | 8,18% | 49.378.744 | 23,18 | 17 | |
30,22 | - | -25,72% | 67.674.570 | 47,75 | 21,55 | |
89,02 | - | 0,25% | 11.984.054 | 101,08 | 80,54 | |
18,02 | - | 5,94% | 2.860.282 | 20,26 | 15,7 | |
228,3 | - | 4,23% | 103.302 | 250,61 | 183,67 | |
74,475 | - | -37,28% | 11.098.535 | 130,14 | 67,37 | |
5,765 | - | -2,47% | 119.635.766 | 6,35 | 4,19 | |
114,02 | - | 56,89% | 292.269.005 | 148,42 | 71,98 | |
5,66 | - | -20,51% | 433.116.349 | 8,92 | 4,5 | |
147,66 | - | 20,09% | 7.515.570 | 155,97 | 113,28 | |
64,64 | - | 3,04% | 3.052.195 | 66,27 | 61,51 | |
40,54 | - | 22,06% | 4.929.746 | 41,86 | 30,85 | |
13,75 | - | 131,11% | 6.182.451 | 15,67 | 6,09 | |
96,67 | - | 26,75% | 5.809.265 | 122,38 | 73,85 | |
200,15 | - | 25,38% | 12.955.858 | 213,06 | 157,5 | |
20,78 | - | -4,41% | 339.422 | 24,92 | 19,87 | |
19,15 | - | -5,55% | 115.549 | 24,45 | 18,64 | |
26,09 | - | -1,95% | 3.703.446 | 28,22 | 25,63 | |
2,45 | - | -90,92% | 6.926.705 | 33,5 | 2,15 | |
40,22 | - | -0,75% | 38.987.784 | 45,46 | 29,54 | |
112,48 | - | -65,76% | 17.927.219 | 334,51 | 97,56 | |
4,75 | - | -20,97% | 134.890 | 6,43 | 4,06 | |
6,7 | - | -18,53% | 2.370.595 | 11,37 | 3,6 | |
25,345 | - | -2,11% | 151.444 | 26,23 | 23,05 | |
2,195 | - | 4,17% | 32.767.857 | 3,16 | 1,52 | |
2,235 | - | -80,8% | 2.634.106 | 17,24 | 1,63 | |
58,13 | - | 27,69% | 80.619.882 | 61,26 | 45,62 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,24 | - | -41,03% | 17.939.336 | 7,64 | 3 | |
10,2 | - | -50,44% | 64.106.463 | 22,82 | 9,27 | |
9 | - | 1.389,25% | 458.794 | 11,7 | 0,24 | |
7,1 | - | -43,25% | 73.542.878 | 13,64 | 5,99 | |
2,42 | - | 17,89% | 383.400.660 | 2,64 | 1,76 | |
4,7 | - | 25% | 79.732 | 7,99 | 3,3 | |
2 | - | 94,17% | 261.828 | 4,97 | 1,22 | |
2,81 | - | -38% | 90.565.996 | 5,75 | 2,46 | |
113,65 | - | -31,33% | 3.484 | 159,36 | 98 | |
9,47 | - | -4,37% | 176.231.347 | 11,48 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
23,885 | - | 0% | 0 | 0 | 0 | |
25,14 | - | 1,45% | 102.278 | 25,79 | 24,5 | |
26,15 | - | 0% | 0 | 0 | 0 | |
36,22 | - | 149,22% | 15.395.448 | 36,93 | 14,41 | |
35,76 | - | -3,56% | 19.936.362 | 41,4 | 31,75 | |
14,6 | - | 6,13% | 27.127 | 22,69 | 9,44 | |
13,14 | - | 33,4% | 285.908 | 13,59 | 7,58 | |
2,39 | - | -25,2% | 186.742 | 5,6 | 2,32 | |
224,55 | - | 13,88% | 21.358.133 | 243,56 | 172,51 | |
142,61 | - | 8,91% | 10.140.783 | 155,46 | 118,8 | |
18,23 | - | -19,69% | 20.553.457 | 27 | 16,46 | |
96,38 | - | 35,71% | 13.563.652 | 104 | 70,16 | |
15,91 | - | -41,58% | 4.646.407 | 39,63 | 8,5 | |
0,85 | - | 234,3% | 3.657.450 | 0,9 | 0,21 | |
322,57 | - | 36,39% | 29.603.704 | 326,22 | 220,51 | |
126,62 | - | 2,8% | 3.327.684 | 150,29 | 115 | |
18,45 | - | 0% | 0 | 0 | 0 | |
85,86 | - | 14,85% | 40.368.507 | 88,06 | 69,07 | |
77,95 | - | 5,01% | 1.608.665 | 87,41 | 70,3 | |
8,3 | - | 66,91% | 769.136 | 12,86 | 5,2 | |
19,83 | - | -11,91% | 2.348.590 | 29,38 | 16,74 | |
538,14 | - | 25,32% | 4.176.268 | 578 | 385,84 | |
64,7 | - | 28,55% | 37.012.314 | 74,56 | 48,27 | |
4,02 | - | -53,79% | 2.106.212 | 9,82 | 3,28 | |
183,035 | - | 9,22% | 11.202.669 | 198,04 | 145,51 | |
22,03 | - | -58,08% | 7.886.970 | 70,05 | 17,46 | |
2,83 | - | 290,06% | 1.524.631 | 3,99 | 0,75 | |
97,4 | - | 46,25% | 69.895.367 | 99,01 | 54,76 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NetApp, Acciona Energías Renovables y Telefónica
La Cámara de Comercio Internacional desestima la mayor parte de las reclamaciones de Qatar Foundation contra OHLA Sabadell eleva a 3800 millones la remuneración al accionista tras la venta de TSB a Santander Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 2 de julio El Ibex 35 apunta a los 14.000 puntos con las telecos al frente en el inicio de julio
X