Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 78,29 | -0,74 | -0,94% | 6.089 | 79,46 | 77,78 | 03/07/2025 | |
| 488,5 | 0,38 | 0,08% | 6.534 | 495,57 | 487,92 | 03/07/2025 | |
| 45,25 | -0,06 | -0,13% | 12.117 | 45,55 | 44,98 | 03/07/2025 | |
| 20,085 | 0,54 | 2,76% | 443 | 20,22 | 20,08 | 03/07/2025 | |
| 34,59 | 0,58 | 1,71% | 22.273 | 34,82 | 34,32 | 03/07/2025 | |
| 32,21 | 0,32 | 1% | 3.897 | 32,37 | 32,08 | 03/07/2025 | |
| 29,65 | 0,38 | 1,3% | 11.141 | 29,71 | 29,08 | 03/07/2025 | |
| 45,78 | -0,48 | -1,04% | 6.699 | 46,29 | 45,56 | 03/07/2025 | |
| 21,485 | 0,6 | 2,87% | 728 | 21,47 | 20,96 | 03/07/2025 | |
| 14,04 | 0,16 | 1,15% | 15.499 | 14,16 | 13,83 | 03/07/2025 | |
| 0,24 | 0,003 | 1,14% | 500 | 0,24 | 0,24 | 03/07/2025 | |
| 47,2 | 0,4 | 0,85% | 13.084 | 47,43 | 46,62 | 03/07/2025 | |
| 53,94 | 1,014 | 1,92% | 7.337 | 54,07 | 53 | 03/07/2025 | |
| 113,99 | -0,91 | -0,79% | 26.962 | 114,67 | 112,49 | 03/07/2025 | |
| 73,44 | 1,28 | 1,77% | 167.133 | 73,61 | 71,28 | 03/07/2025 | |
| 1,025 | 0 | 0% | 28 | 1,02 | 1,02 | 03/07/2025 | |
| 12,055 | 0,185 | 1,56% | 33.013 | 12,26 | 11,89 | 03/07/2025 | |
| 106,51 | 0,19 | 0,18% | 34.502 | 107,09 | 106,11 | 03/07/2025 | |
| 81,08 | -0,38 | -0,47% | 48.923 | 82,11 | 80,58 | 03/07/2025 | |
| 5,24 | -0,06 | -1,13% | 8.905 | 5,32 | 5,15 | 03/07/2025 | |
| 21,18 | -0,015 | -0,07% | 16.168 | 21,31 | 21,06 | 03/07/2025 | |
| 19,61 | 0,18 | 0,93% | 500 | 19,64 | 19,55 | 03/07/2025 | |
| 18,57 | 0,22 | 1,2% | 2.149 | 18,64 | 18,5 | 03/07/2025 | |
| 18,04 | 0,23 | 1,29% | 194 | 18,04 | 17,97 | 03/07/2025 | |
| 17,14 | 0,18 | 1,06% | 396 | 17,17 | 17,11 | 03/07/2025 | |
| 17 | 0,1 | 0,59% | 7.224 | 17,02 | 16,96 | 03/07/2025 | |
| 220,6 | 2,49 | 1,14% | 99.891 | 221,95 | 218,75 | 03/07/2025 | |
| 18,13 | 0,04 | 0,22% | 36.123 | 18,31 | 17,91 | 03/07/2025 | |
| 164,78 | 3,34 | 2,07% | 38.188 | 165,2 | 161,12 | 03/07/2025 | |
| 30,7 | 0,24 | 0,79% | 988.263 | 30,79 | 30,34 | 02/07/2025 | |
| 397,38 | 1,1 | 0,28% | 6.554 | 398,29 | 394,81 | 03/07/2025 | |
| 70,705 | -0,855 | -1,19% | 56.433 | 71,99 | 70,54 | 03/07/2025 | |
| 29,97 | 0,293 | 0,99% | 750.494 | 30,24 | 29,67 | 03/07/2025 | |
| 27,185 | 0,34 | 1,27% | 49.691 | 27,3 | 26,87 | 03/07/2025 | |
| 279,82 | 7,95 | 2,92% | 34.459 | 283,02 | 275,32 | 03/07/2025 | |
| 46,81 | 0,38 | 0,82% | 1.545 | 47,07 | 46,55 | 03/07/2025 | |
| 75,64 | 0,72 | 0,96% | 47.295 | 75,96 | 75,28 | 03/07/2025 | |
| 12,18 | -0,16 | -1,3% | 4.905 | 12,39 | 12,16 | 03/07/2025 | |
| 31,5 | -0,67 | -2,08% | 24.816 | 32,4 | 31,29 | 03/07/2025 | |
| 348,44 | 5,535 | 1,61% | 109.312 | 349,83 | 338,62 | 03/07/2025 | |
| 1,12 | -0,01 | -0,88% | 10.883 | 1,14 | 1,1 | 03/07/2025 | |
| 398,29 | -0,31 | -0,08% | 100.815 | 402,31 | 397,1 | 03/07/2025 | |
| 0,237 | 0,009 | 3,95% | 816 | 0,24 | 0,23 | 03/07/2025 | |
| 3,01 | 0,07 | 2,38% | 403 | 3,03 | 2,93 | 03/07/2025 | |
| 86,64 | 4,07 | 4,93% | 302.285 | 87,45 | 82,68 | 03/07/2025 | |
| 0,887 | -0,028 | -3,05% | 147 | 0,89 | 0,89 | 03/07/2025 | |
| 73,66 | 1,25 | 1,73% | 11.602 | 73,92 | 72,2 | 03/07/2025 | |
| 26,17 | 0,29 | 1,12% | 2.129 | 26,26 | 26,1 | 03/07/2025 | |
| 231,46 | -0,18 | -0,08% | 16.365 | 233,69 | 230,99 | 02/07/2025 | |
| 143,18 | 0,71 | 0,5% | 23.968 | 143,82 | 142,04 | 03/07/2025 | |
| 14,9 | 0,07 | 0,47% | 532 | 14,9 | 14,9 | 02/07/2025 | |
| 72,15 | 0,315 | 0,44% | 101.546 | 72,18 | 71,62 | 03/07/2025 | |
| 32,23 | -0,185 | -0,57% | 147.144 | 32,4 | 32,02 | 03/07/2025 | |
| 20,32 | -0,25 | -1,22% | 551 | 20,67 | 20,32 | 03/07/2025 | |
| 15,735 | -0,145 | -0,91% | 50 | 15,74 | 15,74 | 03/07/2025 | |
| 2,44 | -0,06 | -2,4% | 8.636 | 2,65 | 2,42 | 03/07/2025 | |
| 60,86 | 0,205 | 0,34% | 42.252 | 61,24 | 60,31 | 03/07/2025 | |
| 159,265 | 5,59 | 3,64% | 105.342 | 160,8 | 154,52 | 03/07/2025 | |
| 6,15 | 0,02 | 0,33% | 3.194 | 6,35 | 6,15 | 02/07/2025 | |
| 7,23 | 0,055 | 0,77% | 67.220 | 7,29 | 7,18 | 03/07/2025 | |
| 2 | 0,04 | 2,04% | 53.862 | 2,02 | 1,98 | 03/07/2025 | |
| 295,87 | 4,5 | 1,54% | 16.797 | 295,97 | 290,79 | 03/07/2025 | |
| 14,16 | -0,11 | -0,77% | 151.105 | 14,27 | 14,07 | 03/07/2025 | |
| 33,31 | -0,52 | -1,54% | 1.523.408 | 34,84 | 33,12 | 03/07/2025 | |
| 35,96 | 0,145 | 0,4% | 112.613 | 36,07 | 35,68 | 03/07/2025 | |
| 7,515 | 0,095 | 1,28% | 31.773 | 7,54 | 7,42 | 03/07/2025 | |
| 61,09 | 0,01 | 0,02% | 950 | 61,37 | 60,76 | 03/07/2025 | |
| 7,585 | 0,145 | 1,95% | 43.092 | 7,64 | 7,46 | 03/07/2025 | |
| 29,58 | 0,5 | 1,72% | 3.406 | 29,66 | 29,32 | 03/07/2025 | |
| 11,81 | -0,505 | -4,1% | 5.025 | 12,05 | 11,26 | 03/07/2025 | |
| 175,12 | -0,6 | -0,34% | 10.789 | 177,4 | 172,34 | 03/07/2025 | |
| 22,3 | 0,315 | 1,43% | 6.018 | 22,47 | 22,1 | 03/07/2025 | |
| 59,57 | -1,535 | -2,51% | 4.886 | 61,12 | 59,45 | 03/07/2025 | |
| 13,46 | 0,295 | 2,24% | 11.632 | 13,47 | 13,24 | 03/07/2025 | |
| 94,53 | -0,09 | -0,1% | 52.918 | 94,96 | 93,73 | 03/07/2025 | |
| 106,14 | 0,95 | 0,9% | 6.046 | 106,45 | 105,1 | 03/07/2025 | |
| 20,135 | -0,095 | -0,47% | 164 | 20,21 | 20,14 | 03/07/2025 | |
| 26,5 | 0,58 | 2,24% | 3.900 | 26,5 | 25,98 | 03/07/2025 | |
| 66,82 | -0,68 | -1,01% | 23.800 | 67,52 | 66,43 | 03/07/2025 | |
| 0,715 | 0,006 | 0,82% | 51.110 | 0,73 | 0,71 | 03/07/2025 | |
| 157,47 | -0,27 | -0,17% | 9.839 | 158,68 | 156,31 | 03/07/2025 | |
| 24,88 | 0,045 | 0,18% | 114 | 24,88 | 24,83 | 03/07/2025 | |
| 19,3 | 0,08 | 0,42% | 104 | 19,35 | 19,3 | 03/07/2025 | |
| 91,54 | 0,18 | 0,2% | 341.567 | 92,2 | 91,12 | 03/07/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 63,02 | 1,54 | 2,5% | 201 | 63,45 | 63,02 | 03/07/2025 | |
| 168,15 | 5,55 | 3,41% | 126.303 | 168,27 | 163,18 | 02/07/2025 | |
| 7,255 | -0,015 | -0,21% | 3.595 | 7,35 | 7,24 | 03/07/2025 | |
| 4,68 | 0,11 | 2,41% | 1.682 | 4,68 | 4,53 | 03/07/2025 | |
| 1,405 | 0,035 | 2,55% | 55.306 | 1,48 | 1,39 | 03/07/2025 | |
| 472,605 | 1,283 | 0,27% | 3.563 | 474,9 | 469,99 | 03/07/2025 | |
| 12,86 | 0,16 | 1,26% | 112.134 | 13,15 | 12,7 | 03/07/2025 | |
| 10,79 | -1,76 | -14,02% | 593 | 10,79 | 9,01 | 02/07/2025 | |
| 10,29 | -0,5 | -4,63% | 50 | 11,42 | 10,29 | 27/06/2025 | |
| 56,11 | 0,32 | 0,57% | 4.253 | 56,19 | 55,46 | 03/07/2025 | |
| 239,5 | 0,15 | 0,06% | 40.081 | 240,51 | 236,09 | 03/07/2025 | |
| 2,84 | 0,07 | 2,53% | 1.394 | 2,84 | 2,8 | 03/07/2025 | |
| 122,36 | 0,7 | 0,58% | 1.274 | 122,76 | 121,36 | 03/07/2025 | |
| 148,42 | 0,23 | 0,16% | 171.389 | 148,98 | 147,37 | 03/07/2025 | |
| 41,28 | 0,32 | 0,78% | 171.550 | 41,5 | 40,69 | 03/07/2025 | |
| 12,77 | 0,48 | 3,91% | 22 | 12,77 | 12,5 | 03/07/2025 | |
| 30,18 | -0,14 | -0,46% | 18.422 | 30,53 | 30,1 | 03/07/2025 | |
| 24,46 | 0,11 | 0,45% | 4.025 | 24,46 | 24,28 | 03/07/2025 | |
| 22,248 | -0,052 | -0,23% | 486 | 22,25 | 22,2 | 02/07/2025 | |
| 25,045 | 0,305 | 1,23% | 4.498 | 25,07 | 24,71 | 02/07/2025 | |
| 14,335 | 0,09 | 0,63% | 9.485 | 14,42 | 14,24 | 03/07/2025 | |
| 1,47 | 0,06 | 4,26% | 439 | 1,81 | 1,81 | 03/07/2025 | |
| 24,55 | 1,105 | 4,71% | 2.307 | 24,55 | 23,5 | 03/07/2025 | |
| 56,985 | 0,38 | 0,67% | 478.291 | 57,32 | 56,72 | 03/07/2025 | |
| 22,77 | 0 | 0% | 3.710 | 22,8 | 22,72 | 02/07/2025 | |
| 131,37 | 0,76 | 0,58% | 10.955 | 132,42 | 130,04 | 03/07/2025 | |
| 23,61 | -0,09 | -0,38% | 289 | 23,61 | 23,58 | 03/07/2025 | |
| 20,852 | 0,512 | 2,52% | 654 | 20,85 | 20,47 | 02/07/2025 | |
| 283,8 | 6,84 | 2,47% | 59.434 | 285,49 | 280,1 | 03/07/2025 | |
| 45,53 | -1,36 | -2,9% | 793 | 45,54 | 45,41 | 03/07/2025 | |
| 98,35 | 0,45 | 0,46% | 39.498 | 98,68 | 96,98 | 03/07/2025 | |
| 46,17 | -0,26 | -0,56% | 8.238 | 46,79 | 46,08 | 03/07/2025 | |
| 81,26 | 1,84 | 2,32% | 29.613 | 81,81 | 80,03 | 03/07/2025 | |
| 30,66 | 0,5 | 1,66% | 116.311 | 30,8 | 30,34 | 03/07/2025 | |
| 6,05 | 0,167 | 2,84% | 805 | 6,08 | 5,94 | 03/07/2025 | |
| 9,84 | 0,075 | 0,77% | 1.064 | 9,87 | 9,82 | 03/07/2025 | |
| 188,995 | 9,28 | 5,16% | 565.947 | 192,47 | 181,48 | 03/07/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 26/05/2025 | |
| 30 | 0,04 | 0,13% | 1.037 | 30,04 | 30 | 03/07/2025 | |
| 88,63 | 1,93 | 2,23% | 625.937 | 88,8 | 86,89 | 03/07/2025 | |
| 19,31 | 0,21 | 1,1% | 1.600 | 19,31 | 19,29 | 03/07/2025 | |
| 47,65 | 0,88 | 1,88% | 92.991 | 47,94 | 46,8 | 03/07/2025 | |
| 3,595 | 0,015 | 0,42% | 6.260 | 3,68 | 3,54 | 03/07/2025 | |
| 5,56 | 0,05 | 0,91% | 1.059 | 5,58 | 5,52 | 03/07/2025 | |
| 19,71 | 0,03 | 0,15% | 100 | 19,71 | 19,71 | 03/07/2025 | |
| 26,46 | 0,2 | 0,76% | 417 | 26,5 | 26,46 | 03/07/2025 | |
| 23,97 | 0,35 | 1,48% | 708 | 24 | 23,85 | 03/07/2025 | |
| 29,66 | 0,07 | 0,24% | 26.670 | 29,89 | 29,24 | 03/07/2025 | |
| 10,85 | -0,15 | -1,36% | 164 | 10,85 | 10,85 | 02/07/2025 | |
| 45,21 | 3,03 | 7,18% | 1.371 | 45,69 | 42,52 | 03/07/2025 | |
| 4,39 | -0,07 | -1,57% | 82.959 | 4,48 | 4,38 | 03/07/2025 | |
| 3,16 | 0,127 | 4,19% | 15.639 | 3,16 | 3,06 | 03/07/2025 | |
| 15,78 | 0,78 | 5,2% | 38.976 | 16,06 | 14,92 | 03/07/2025 | |
| 14,1 | -2,69 | -16,02% | 650 | 17 | 14,29 | 02/07/2025 | |
| 233,61 | 3,73 | 1,62% | 11.242 | 234,72 | 230,73 | 03/07/2025 | |
| 2,26 | -0,14 | -5,83% | 78 | 2,47 | 2,41 | 02/07/2025 | |
| 28,975 | 0,39 | 1,36% | 32.982 | 29,14 | 28,39 | 03/07/2025 | |
| 30,1 | 0,21 | 0,7% | 2.802 | 30,25 | 29,87 | 03/07/2025 | |
| 30,76 | 0,53 | 1,75% | 2.706 | 30,86 | 30,28 | 03/07/2025 | |
| 32,62 | 0,52 | 1,62% | 40.221 | 32,71 | 32 | 03/07/2025 | |
| 8,81 | 0,035 | 0,4% | 732.690 | 8,9 | 8,61 | 03/07/2025 | |
| 3,87 | 0,08 | 2,11% | 15.048 | 3,89 | 3,79 | 03/07/2025 | |
| 124,765 | 0,14 | 0,11% | 42.932 | 125,6 | 124,28 | 03/07/2025 | |
| 191,1 | 5,24 | 2,82% | 80.518 | 191,81 | 186,24 | 03/07/2025 | |
| 1,235 | 0,015 | 1,23% | 14.172 | 1,24 | 1,22 | 03/07/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 71,66 | 70,63 | 82,84 | 92,81 | ||
| 371,85 | 320 | 489,91 | 588,26 | ||
| 34 | 34 | 47,6 | 65,2 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,31 | 24,15 | 34,04 | 36,41 | ||
| Cadre Holdings | - | - | - | - | |
| 20,38 | 15,96 | 29,42 | 29,42 | ||
| 44,28 | 41,72 | 51,58 | 56,22 | ||
| 18,6 | 17,59 | 21,01 | 29,1 | ||
| 12,12 | 12,12 | 18,27 | 21,86 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 31,01 | 31,01 | 48,045 | 55,01 | ||
| 29,5 | 28,65 | 53,63 | 53,63 | ||
| 102,59 | 87,72 | 121,33 | 126,53 | ||
| 35 | 35 | 75,41 | 75,41 | ||
| 0,912 | 0,385 | 1,11 | 1,16 | ||
| 6,74 | 6,74 | 12,76 | 13,145 | ||
| 91,65 | 91,65 | 108,71 | 123,91 | ||
| 66,5 | 66,5 | 83,52 | 87,72 | ||
| 4,1 | 3,81 | 5,27 | 5,44 | ||
| 15,95 | 15,95 | 21,22 | 22,36 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 143,33 | 128,24 | 219,24 | 219,24 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 120,79 | 119,43 | 168,41 | 168,41 | ||
| CareTrust-REIT | - | - | - | - | |
| 312,25 | 272,43 | 408,86 | 410,87 | ||
| 61,52 | 61,52 | 81,56 | 89,47 | ||
| 15,08 | 13,78 | 29,72 | 29,72 | ||
| 13,65 | 12,65 | 26,885 | 26,885 | ||
| 138,83 | 104,07 | 279,5 | 279,5 | ||
| 35,6 | 25,9 | 46,51 | 46,51 | ||
| Carrier Global | - | - | - | - | |
| 9,59 | 9,59 | 12,44 | 18,99 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 149,77 | 118,88 | 351,41 | 351,41 | ||
| Castellum | - | - | - | - | |
| 267,31 | 246,12 | 398,6 | 409,39 | ||
| Catheter Precis | - | - | - | - | |
| 2,2 | 2,2 | 3,42 | 4 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 64,88 | 62,85 | 80,36 | 90,02 | ||
| 21,5 | 20,97 | 26,36 | 33,47 | ||
| 224,92 | 218,255 | 233,69 | 235,91 | ||
| 108,48 | 86,245 | 142,58 | 147,44 | ||
| 14,25 | 13,63 | 15,1 | 16,1 | ||
| 53,64 | 47,61 | 71,71 | 71,71 | ||
| 24,66 | 24,66 | 34,33 | 37,9 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 15,36 | 14,9 | 18,27 | 19,5 | ||
| 2,08 | 1,99 | 2,565 | 2,73 | ||
| 36,43 | 36,43 | 60,82 | 75,84 | ||
| 62,17 | 58,1 | 157,35 | 157,35 | ||
| 5,1 | 4,66 | 6,54 | 6,61 | ||
| 4,895 | 4,895 | 7,335 | 9,265 | ||
| 1,595 | 1,595 | 1,99 | 2,005 | ||
| 268,21 | 233,85 | 309,06 | 309,06 | ||
| 10,235 | 10,235 | 15,06 | 15,95 | ||
| 33,76 | 33,76 | 66,03 | 66,81 | ||
| 34,74 | 30,61 | 39,3 | 39,3 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 6,7 | 5,535 | 7,81 | 7,83 | ||
| 23,17 | 20,56 | 29,24 | 30,74 | ||
| 8,65 | 7,1 | 14,1 | 15,85 | ||
| 51,25 | 49,96 | 210,34 | 210,34 | ||
| Centuri Hldg | - | - | - | - | |
| 50,475 | 50,475 | 66,89 | 81,04 | ||
| 12,45 | 11,33 | 15,7 | 15,7 | ||
| 67,34 | 67,34 | 104,29 | 104,29 | ||
| 92,915 | 92,915 | 110,06 | 122,78 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 59,85 | 59,44 | 67,61 | 95,08 | ||
| ChargePt Hldg Rg-A | - | - | - | - | |
| 91,9 | 91,9 | 160,19 | 190,65 | ||
| 24,25 | 24,25 | 25,18 | 25,47 | ||
| Charles Schw DO-J | - | - | - | - | |
| 65,92 | 61,02 | 91,8 | 91,8 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 5,85 | 5,85 | 7,44 | 8,97 | ||
| 3,28 | 3,1 | 4,9 | 6,6 | ||
| 0,44 | 0,44 | 1,89 | 3,805 | ||
| 471,24 | 471,24 | 602,13 | 622,47 | ||
| 9,13 | 9,13 | 12,85 | 20,1 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| 54,59 | 17,81 | 57,5 | 59,81 | ||
| 229,73 | 227,79 | 245,7 | 246,41 | ||
| 2,34 | 2,34 | 3,31 | 3,68 | ||
| 115,24 | 115,12 | 136,39 | 136,39 | ||
| 132,06 | 132,06 | 152,01 | 168,95 | ||
| Chewy Rg-A | - | - | - | - | |
| 14,9 | 13,75 | 14,9 | 30,45 | ||
| 24,1 | 22,29 | 31,76 | 31,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 19,9 | 18,66 | 22,48 | 23,13 | ||
| 21,61 | 21,61 | 25,19 | 25,27 | ||
| 9,85 | 3,92 | 14,34 | 15,36 | ||
| 1,33 | 0,127 | 1,9 | 2,33 | ||
| 12,68 | 10,01 | 24,43 | 26,1 | ||
| 44,46 | 43,746 | 58,405 | 59,57 | ||
| 22,55 | 22,27 | 22,94 | 23,4 | ||
| 116,2 | 108,95 | 133 | 157,3 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| 19,2 | 19,2 | 22,271 | 23,14 | ||
| 266,74 | 252,17 | 300,27 | 306,91 | ||
| 37,5 | 36,62 | 47,01 | 47,01 | ||
| 91,04 | 90,26 | 107,05 | 116,17 | ||
| 35,53 | 31,66 | 46,63 | 46,63 | ||
| 50,16 | 49,25 | 86,12 | 101,44 | ||
| 24,53 | 23,14 | 34,01 | 36,28 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 28,36 | 28,2 | 30,78 | 31,33 | ||
| 55,53 | 53,52 | 86,925 | 86,925 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 32,77 | 32,625 | 47,08 | 48,88 | ||
| 2,96 | 2,35 | 4,64 | 5,71 | ||
| 4,2 | 4,065 | 5,63 | 6,5 | ||
| 16,86 | 16 | 19,623 | 20,72 | ||
| Citzns Finl DS- H | - | - | - | - | |
| 18,01 | 18,01 | 23,74 | 27,51 | ||
| 22,81 | 22,81 | 34,15 | 55,34 | ||
| 10,3 | 9,12 | 12,14 | 13,5 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 179,49 | 158,53 | 235,43 | 247,4 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 23,045 | 22,62 | 30,31 | 33,54 | ||
| 23,82 | 23,06 | 30,69 | 30,69 | ||
| 25,63 | 24,41 | 32,6 | 32,6 | ||
| 5,63 | 5,63 | 9,185 | 12,26 | ||
| 3,45 | 3,39 | 4,29 | 5,15 | ||
| 117,37 | 117,37 | 143,81 | 164,08 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 0,818 | 0,818 | 1,24 | 1,535 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,29 | - | 5,17% | 58.924 | 79,46 | 74,56 | |
488,5 | - | 5,89% | 66.711 | 495,57 | 448,56 | |
45,25 | - | 4,23% | 72.032 | 46,29 | 43,19 | |
20,085 | - | -5,34% | 12.794 | 21,2 | 19,49 | |
34,59 | - | 8,42% | 226.766 | 34,82 | 31,24 | |
32,21 | - | 0,9% | 37.953 | 32,91 | 31,46 | |
29,65 | - | 11,17% | 149.572 | 29,71 | 26,16 | |
45,78 | - | 1,47% | 48.560 | 46,8 | 44,94 | |
21,485 | - | 10,07% | 57.273 | 21,47 | 18,5 | |
14,04 | - | 12,29% | 146.814 | 14,16 | 12,17 | |
0,24 | - | 3,84% | 32.497 | 0,25 | 0,21 | |
47,2 | - | 4% | 130.222 | 47,43 | 44,93 | |
53,94 | - | 7,16% | 144.100 | 54,07 | 49,37 | |
113,99 | - | 0,31% | 199.054 | 115,13 | 110,88 | |
73,44 | - | 0,36% | 1.552.770 | 75,42 | 70,76 | |
1,025 | - | -3,76% | 3.035 | 1,08 | 1,01 | |
12,055 | - | 3,26% | 335.729 | 12,26 | 10,76 | |
106,51 | - | 5,15% | 650.061 | 107,09 | 100,98 | |
81,08 | - | 4,93% | 939.185 | 82,11 | 76,41 | |
5,24 | - | 21,94% | 20.740 | 5,32 | 4,3 | |
21,18 | - | 3,49% | 69.687 | 21,31 | 20,47 | |
19,61 | - | 2,7% | 2.240 | 19,64 | 18,83 | |
18,57 | - | 2,45% | 21.361 | 18,64 | 17,79 | |
18,04 | - | 40,46% | 100 | 18,04 | 17,47 | |
17,14 | - | 3,09% | 12.715 | 17,17 | 16,36 | |
17 | - | 2,49% | 2.898 | 17,02 | 16,35 | |
220,6 | - | 5,13% | 798.211 | 221,95 | 205,7 | |
18,13 | - | 6,47% | 395.363 | 18,84 | 16,67 | |
164,78 | - | -1,17% | 373.234 | 168,44 | 161,12 | |
30,7 | - | 0,62% | 4.626.052 | 30,79 | 30 | |
397,38 | - | 6,5% | 80.867 | 398,29 | 369,39 | |
70,705 | - | 6% | 838.546 | 71,99 | 66,06 | |
29,97 | - | 16,43% | 5.267.963 | 30,24 | 25,23 | |
27,185 | - | 15,91% | 635.110 | 27,3 | 22,88 | |
279,82 | - | 4,16% | 280.652 | 283,02 | 262,89 | |
46,81 | - | 4,78% | 14.053 | 47,07 | 43,66 | |
75,64 | - | 3,87% | 1.050.201 | 75,96 | 72 | |
12,18 | - | 6,38% | 124.893 | 12,44 | 11,14 | |
31,5 | - | 6,52% | 222.900 | 33,04 | 29,61 | |
348,44 | - | 8,82% | 1.111.530 | 349,83 | 305,12 | |
1,12 | - | 10,78% | 115.962 | 1,17 | 1,02 | |
398,29 | - | 7,22% | 650.525 | 402,31 | 369,6 | |
0,237 | - | -7,4% | 73.350 | 0,28 | 0,23 | |
3,01 | - | 2,14% | 1.771 | 3,03 | 2,73 | |
86,64 | - | 11,85% | 1.034.861 | 87,45 | 72,49 | |
0,887 | - | 0,07% | 7.285 | 0,96 | 0,86 | |
73,66 | - | 1,68% | 90.232 | 73,92 | 70,06 | |
26,17 | - | 2,86% | 17.276 | 26,36 | 25,14 | |
231,46 | - | 0,48% | 58.689 | 233,69 | 225,49 | |
143,18 | - | 5,34% | 257.781 | 143,82 | 134,27 | |
14,9 | - | 0,81% | 2.492 | 14,97 | 14,75 | |
72,15 | - | 2,09% | 771.582 | 72,18 | 69,44 | |
32,23 | - | 3,33% | 1.877.420 | 32,44 | 31,12 | |
20,32 | - | -0,64% | 7.113 | 20,74 | 20,32 | |
15,735 | - | 2,44% | 521 | 16 | 15,38 | |
2,44 | - | 4,56% | 11.153 | 2,65 | 2,21 | |
60,86 | - | 8,98% | 275.077 | 61,24 | 54,86 | |
159,265 | - | 3,93% | 953.451 | 160,8 | 144,36 | |
6,15 | - | 3,19% | 70.524 | 6,54 | 5,86 | |
7,23 | - | 6,41% | 1.152.106 | 7,29 | 6,67 | |
2 | - | 5,35% | 518.961 | 2,02 | 1,84 | |
295,87 | - | -0,37% | 283.894 | 302,47 | 289,08 | |
14,16 | - | 4,7% | 1.658.440 | 14,27 | 13,48 | |
33,31 | - | -36,9% | 1.296.390 | 57,44 | 33,12 | |
35,96 | - | -1,47% | 1.112.774 | 36,78 | 35,64 | |
7,515 | - | 4,36% | 139.172 | 7,54 | 7,02 | |
61,09 | - | 0,45% | 10.364 | 61,8 | 59,08 | |
7,585 | - | 3,69% | 217.151 | 7,64 | 7,1 | |
29,58 | - | 7,05% | 25.673 | 29,66 | 26,93 | |
11,81 | - | 1,77% | 55.389 | 12,07 | 11,26 | |
175,12 | - | -2,68% | 309.295 | 195,5 | 151 | |
22,3 | - | 0,07% | 121.766 | 22,94 | 21,52 | |
59,57 | - | 10,84% | 61.239 | 61,32 | 54,11 | |
13,46 | - | 2,93% | 50.303 | 13,47 | 12,67 | |
94,53 | - | 2,61% | 480.765 | 94,96 | 90,08 | |
106,14 | - | 1,66% | 72.969 | 106,62 | 102,39 | |
20,135 | - | -1,01% | 13.826 | 20,55 | 19,8 | |
26,5 | - | 5,16% | 211.782 | 26,5 | 24,97 | |
66,82 | - | 9,52% | 132.222 | 67,61 | 60,65 | |
0,715 | - | -1,47% | 629.386 | 0,81 | 0,68 | |
157,47 | - | 4,72% | 158.600 | 160,27 | 146,15 | |
24,88 | - | 1,28% | 9.279 | 24,94 | 24,64 | |
19,3 | - | 2,61% | 4.255 | 19,35 | 18,75 | |
91,54 | - | 1,63% | 2.381.712 | 92,2 | 88,9 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
63,02 | - | 9,46% | 2.769 | 63,45 | 56,56 | |
168,15 | - | 11,2% | 1.348.883 | 169,8 | 151,58 | |
7,255 | - | 3,2% | 66.079 | 7,36 | 6,97 | |
4,68 | - | 7,34% | 34.877 | 4,9 | 4,34 | |
1,405 | - | 8,56% | 623.137 | 1,48 | 1,15 | |
472,605 | - | -14,71% | 86.128 | 562,94 | 469,99 | |
12,86 | - | 11,48% | 907.252 | 13,15 | 10,98 | |
10,79 | - | 27,69% | 1.885 | 10,79 | 8,45 | |
10,29 | - | 31,57% | 100 | 8,21 | 8,21 | |
56,11 | - | 2,33% | 89.093 | 56,71 | 54,5 | |
239,5 | - | 1,32% | 286.216 | 245,69 | 235,61 | |
2,84 | - | -6,89% | 23.090 | 3,03 | 2,7 | |
122,36 | - | 1,5% | 19.115 | 123,89 | 118,99 | |
148,42 | - | 3,21% | 1.584.681 | 148,98 | 142,45 | |
41,28 | - | -3,83% | 1.721.824 | 43,84 | 40,69 | |
12,77 | - | 39,98% | 208 | 12,96 | 11,75 | |
30,18 | - | 2,88% | 64.952 | 30,75 | 29,36 | |
24,46 | - | -0,49% | 99.573 | 24,7 | 24 | |
22,248 | - | 0,76% | 10.837 | 22,31 | 21,9 | |
25,045 | - | 0,26% | 122.324 | 25,08 | 24,28 | |
14,335 | - | 2,44% | 82.471 | 14,42 | 13,62 | |
1,47 | - | 10,53% | 439 | 1,81 | 1,81 | |
24,55 | - | 7,4% | 39.060 | 24,55 | 21,38 | |
56,985 | - | 2,96% | 3.466.338 | 58,41 | 53,38 | |
22,77 | - | 0,04% | 71.180 | 22,94 | 22,57 | |
131,37 | - | 3,99% | 95.533 | 132,42 | 124,51 | |
23,61 | - | -2,28% | 3.480 | 24,4 | 23,58 | |
20,852 | - | -0,28% | 2.475 | 21,07 | 20,14 | |
283,8 | - | -1,66% | 337.294 | 290,56 | 277,74 | |
45,53 | - | 1,36% | 15.376 | 46,99 | 45,41 | |
98,35 | - | 2,9% | 673.525 | 98,68 | 94,49 | |
46,17 | - | 2,47% | 128.254 | 46,79 | 44,53 | |
81,26 | - | -0,03% | 397.241 | 83,28 | 78,1 | |
30,66 | - | -0,15% | 828.036 | 30,97 | 29,54 | |
6,05 | - | 1,69% | 9.650 | 6,1 | 5,76 | |
9,84 | - | 4,72% | 43.236 | 9,87 | 9,28 | |
188,995 | - | -10,4% | 7.400.902 | 227,39 | 171,53 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30 | - | 0,37% | 17.784 | 30,04 | 29,36 | |
88,63 | - | 4,93% | 3.785.182 | 88,8 | 81,12 | |
19,31 | - | 8,71% | 3.702 | 19,31 | 18,8 | |
47,65 | - | 9,04% | 1.129.902 | 47,94 | 42,69 | |
3,595 | - | 7,51% | 76.526 | 3,74 | 3,32 | |
5,56 | - | 2,99% | 10.799 | 5,58 | 5,29 | |
19,71 | - | 2,71% | 964 | 19,71 | 19,13 | |
26,46 | - | 1,35% | 1.832 | 26,5 | 25,86 | |
23,97 | - | 3,8% | 6.705 | 24 | 22,22 | |
29,66 | - | 4,12% | 415.123 | 30,16 | 27,4 | |
10,85 | - | -10,63% | 637 | 11,03 | 10,85 | |
45,21 | - | 1,48% | 33.333 | 47,89 | 40,17 | |
4,39 | - | 7,23% | 1.475.313 | 4,56 | 4,05 | |
3,16 | - | 1,27% | 135.511 | 3,16 | 2,75 | |
15,78 | - | 14,27% | 283.210 | 16,25 | 12,94 | |
14,1 | - | -1,33% | 650 | 17 | 14,29 | |
233,61 | - | 0,85% | 62.798 | 234,72 | 227,66 | |
2,26 | - | -19,86% | 692 | 2,94 | 2,41 | |
28,975 | - | 6,35% | 276.638 | 29,14 | 26,38 | |
30,1 | - | 8,07% | 25.821 | 30,25 | 26,77 | |
30,76 | - | 1,04% | 23.847 | 30,86 | 29,36 | |
32,62 | - | 1,09% | 254.832 | 32,71 | 31,15 | |
8,81 | - | 24,27% | 3.493.411 | 8,9 | 7,01 | |
3,87 | - | 6,32% | 283.718 | 3,89 | 3,63 | |
124,765 | - | 4,35% | 447.861 | 125,6 | 117,37 | |
191,1 | - | -2,42% | 744.267 | 198 | 180,89 | |
1,235 | - | 4,27% | 364.478 | 1,24 | 1,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,29 | 3,84 | 5,11% | 58.924 | 79,46 | 72,79 | |
488,5 | 62,63 | 14,72% | 66.711 | 495,57 | 424 | |
45,25 | 0,77 | 1,73% | 72.032 | 47,6 | 43,19 | |
20,085 | -0,98 | -4,74% | 12.794 | 22,11 | 19,49 | |
34,59 | 3,76 | 12,43% | 226.766 | 34,82 | 29,7 | |
32,21 | -2,2 | -6,45% | 37.953 | 36,48 | 31,46 | |
29,65 | 3,185 | 12,21% | 149.572 | 29,71 | 25,76 | |
45,78 | 0,56 | 1,22% | 48.560 | 47,63 | 44,94 | |
21,485 | 2,89 | 16,07% | 57.273 | 21,47 | 17,69 | |
14,04 | 0,55 | 4,12% | 146.814 | 14,44 | 12,1 | |
0,24 | -0,117 | -33,03% | 32.497 | 0,38 | 0,21 | |
47,2 | 2,49 | 5,62% | 130.222 | 48 | 43,75 | |
53,94 | 5,666 | 11,99% | 144.100 | 54,07 | 46,15 | |
113,99 | -4,23 | -3,6% | 199.054 | 118,8 | 110,88 | |
73,44 | 11,74 | 19,59% | 1.552.770 | 75,42 | 59,12 | |
1,025 | -0,075 | -6,82% | 3.035 | 1,16 | 1,01 | |
12,055 | 0,175 | 1,5% | 335.729 | 12,26 | 10,76 | |
106,51 | 0,58 | 0,55% | 650.061 | 107,09 | 100,98 | |
81,08 | -0,24 | -0,29% | 939.185 | 83,49 | 76,41 | |
5,24 | 0,04 | 0,76% | 20.740 | 5,44 | 4,1 | |
21,18 | 1,955 | 10,16% | 69.687 | 21,31 | 19,06 | |
19,61 | 0,62 | 3,3% | 2.240 | 19,64 | 18,67 | |
18,57 | 0,59 | 3,31% | 21.361 | 18,64 | 17,66 | |
18,04 | 2,29 | 14,76% | 100 | 18,04 | 17,1 | |
17,14 | 0,6 | 3,66% | 12.715 | 17,17 | 16,15 | |
17 | 0,63 | 3,87% | 2.898 | 17,02 | 16,16 | |
220,6 | 25,8 | 13,37% | 798.211 | 221,95 | 190,95 | |
18,13 | 1,01 | 5,91% | 395.363 | 18,84 | 16,24 | |
164,78 | 7,8 | 5,06% | 373.234 | 168,44 | 151,63 | |
30,7 | 1,73 | 5,97% | 4.626.052 | 30,81 | 27,82 | |
397,38 | 13,95 | 3,65% | 80.867 | 398,29 | 349,48 | |
70,705 | 5,63 | 8,54% | 838.546 | 71,99 | 63,9 | |
29,97 | 5,857 | 24,6% | 5.267.963 | 30,24 | 22,12 | |
27,185 | 5,395 | 25,15% | 635.110 | 27,3 | 20,06 | |
279,82 | 28,25 | 11,45% | 280.652 | 283,02 | 239,38 | |
46,81 | 1,72 | 3,85% | 14.053 | 47,07 | 43,29 | |
75,64 | 3,825 | 5,36% | 1.050.201 | 75,96 | 69,5 | |
12,18 | 1,91 | 18,33% | 124.893 | 12,44 | 10,11 | |
31,5 | 0,58 | 1,84% | 222.900 | 33,47 | 29,37 | |
348,44 | -2,195 | -0,64% | 1.111.530 | 351,4 | 283,78 | |
1,12 | 0,11 | 10,78% | 115.962 | 1,44 | 0,98 | |
398,29 | 48,94 | 14% | 650.525 | 402,31 | 345,85 | |
0,237 | 0,024 | 11,67% | 73.350 | 0,81 | 0,19 | |
3,01 | 0,2 | 7,52% | 1.771 | 3,42 | 2,55 | |
86,64 | 0,74 | 0,9% | 1.034.861 | 87,45 | 71,25 | |
0,887 | -0,032 | -3,38% | 7.285 | 0,96 | 0,83 | |
73,66 | 0,01 | 0,01% | 90.232 | 74,83 | 66,86 | |
26,17 | 1,04 | 4,19% | 17.276 | 26,36 | 24,32 | |
231,46 | 7,47 | 3,33% | 58.689 | 233,69 | 218,26 | |
143,18 | 15,06 | 11,82% | 257.781 | 143,82 | 124,24 | |
14,9 | 0,215 | 1,46% | 2.492 | 14,97 | 14,63 | |
72,15 | 3,815 | 5,62% | 771.582 | 72,18 | 67,5 | |
32,23 | 1,5 | 4,85% | 1.877.420 | 34,34 | 30,76 | |
20,32 | -0,11 | -0,54% | 7.113 | 20,99 | 20,32 | |
15,735 | -0,11 | -0,69% | 521 | 16 | 15,36 | |
2,44 | 0,115 | 4,78% | 11.153 | 2,76 | 2,06 | |
60,86 | 5,945 | 10,87% | 275.077 | 61,24 | 52,83 | |
159,265 | 35,05 | 29,24% | 953.451 | 160,8 | 117,43 | |
6,15 | 0,17 | 2,84% | 70.524 | 6,54 | 5,75 | |
7,23 | 0,395 | 5,83% | 1.152.106 | 7,29 | 6,64 | |
2 | 0,14 | 7,65% | 518.961 | 2,02 | 1,81 | |
295,87 | 2,11 | 0,73% | 283.894 | 302,47 | 281,48 | |
14,16 | 1,27 | 9,77% | 1.658.440 | 15,07 | 12,88 | |
33,31 | -21,18 | -38,54% | 1.296.390 | 57,44 | 33,12 | |
35,96 | -1,24 | -3,35% | 1.112.774 | 37,55 | 35,52 | |
7,515 | -0,155 | -2,04% | 139.172 | 7,7 | 6,91 | |
61,09 | -2,98 | -4,67% | 10.364 | 65,7 | 59,08 | |
7,585 | 0,12 | 1,64% | 217.151 | 7,68 | 7,1 | |
29,58 | 2,68 | 10,15% | 25.673 | 29,66 | 25,79 | |
11,81 | -0,095 | -0,8% | 55.389 | 12,74 | 11,26 | |
175,12 | 35,3 | 25,04% | 309.295 | 210,98 | 128,31 | |
22,3 | 0,062 | 0,28% | 121.766 | 23,36 | 20,26 | |
59,57 | 7,54 | 14,09% | 61.239 | 61,32 | 51,93 | |
13,46 | -0,61 | -4,43% | 50.303 | 13,91 | 12,46 | |
94,53 | 2,18 | 2,38% | 480.765 | 104,41 | 90,08 | |
106,14 | -2,57 | -2,38% | 72.969 | 110,08 | 102,39 | |
20,135 | -0,165 | -0,81% | 13.826 | 20,89 | 19,8 | |
26,5 | -0,13 | -0,49% | 211.782 | 26,69 | 23,92 | |
66,82 | 1,94 | 2,96% | 132.222 | 67,61 | 59,45 | |
0,715 | -0,176 | -19,89% | 629.386 | 0,89 | 0,65 | |
157,47 | 14,2 | 9,91% | 158.600 | 160,27 | 138,81 | |
24,88 | 0,195 | 0,79% | 9.279 | 24,94 | 24,5 | |
19,3 | 0,43 | 2,28% | 4.255 | 19,35 | 18,55 | |
91,54 | 3,84 | 4,39% | 2.381.712 | 92,2 | 85,78 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
63,02 | 6,53 | 11,79% | 2.769 | 63,45 | 54,23 | |
168,15 | 21,85 | 14,94% | 1.348.883 | 169,8 | 140,5 | |
7,255 | 0,2 | 2,83% | 66.079 | 7,44 | 6,85 | |
4,68 | 0,34 | 7,83% | 34.877 | 4,9 | 3,92 | |
1,405 | 0,135 | 10,71% | 623.137 | 1,88 | 1,15 | |
472,605 | -89,598 | -15,97% | 86.128 | 569,89 | 469,99 | |
12,86 | 2,665 | 26,5% | 907.252 | 13,15 | 9,95 | |
10,79 | 4,85 | 81,65% | 1.885 | 13,2 | 8 | |
10,29 | 0 | 0% | 100 | 11,42 | 10,29 | |
56,11 | -2,78 | -4,74% | 89.093 | 59,69 | 54,5 | |
239,5 | -1,31 | -0,54% | 286.216 | 246,42 | 227,75 | |
2,84 | -0,17 | -5,78% | 23.090 | 3,03 | 2,7 | |
122,36 | 2,13 | 1,78% | 19.115 | 124,62 | 117,89 | |
148,42 | 10,56 | 7,69% | 1.584.681 | 152,15 | 136,71 | |
41,28 | -6,32 | -13,36% | 1.721.824 | 48,63 | 39,64 | |
12,77 | 2,4 | 24,27% | 208 | 14,97 | 11,75 | |
30,18 | 0,18 | 0,6% | 64.952 | 31,36 | 28,9 | |
24,46 | 0,63 | 2,64% | 99.573 | 24,7 | 23,85 | |
22,248 | 0,898 | 4,21% | 10.837 | 22,31 | 21,21 | |
25,045 | 0,835 | 3,45% | 122.324 | 25,08 | 24,05 | |
14,335 | 0,935 | 7,02% | 82.471 | 14,42 | 13,26 | |
1,47 | -0,22 | -13,02% | 439 | 1,9 | 1,71 | |
24,55 | 6,265 | 36,47% | 39.060 | 24,55 | 16,81 | |
56,985 | 4,61 | 8,84% | 3.466.338 | 58,41 | 49,97 | |
22,77 | 0,41 | 1,83% | 71.180 | 22,94 | 22,38 | |
131,37 | 4,15 | 3,28% | 95.533 | 132,42 | 120,28 | |
23,61 | -0,6 | -2,48% | 3.480 | 24,4 | 23,58 | |
20,852 | -0,248 | -1,18% | 2.475 | 21,36 | 20,14 | |
283,8 | -13,68 | -4,69% | 337.294 | 296,36 | 277,74 | |
45,53 | 3,56 | 8,21% | 15.376 | 46,99 | 43,34 | |
98,35 | -1,61 | -1,62% | 673.525 | 100,68 | 94,49 | |
46,17 | 2,81 | 6,45% | 128.254 | 46,79 | 41,45 | |
81,26 | -4,37 | -5,21% | 397.241 | 86,11 | 70,83 | |
30,66 | -1,35 | -4,28% | 828.036 | 32,95 | 29,54 | |
6,05 | -0,103 | -1,72% | 9.650 | 6,1 | 5,67 | |
9,84 | 0,76 | 8,44% | 43.236 | 9,87 | 8,94 | |
188,995 | 0 | 0% | 7.400.902 | 298,99 | 64 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30 | 1,06 | 3,67% | 17.784 | 30,04 | 28,68 | |
88,63 | 10,35 | 13,55% | 3.785.182 | 88,8 | 75,67 | |
19,31 | 0,08 | 0,42% | 3.702 | 19,31 | 18,74 | |
47,65 | 6,887 | 17,15% | 1.129.902 | 47,94 | 39,7 | |
3,595 | -0,03 | -0,83% | 76.526 | 3,82 | 3,29 | |
5,56 | 0,54 | 10,84% | 10.799 | 5,61 | 4,92 | |
19,71 | 1,43 | 7,84% | 964 | 19,71 | 18,04 | |
26,46 | 0,3 | 1,16% | 1.832 | 26,5 | 25,76 | |
23,97 | 1,25 | 5,62% | 6.705 | 24 | 21,72 | |
29,66 | 2,18 | 7,95% | 415.123 | 34,22 | 27,09 | |
10,85 | 0,55 | 5,34% | 637 | 12,14 | 10,85 | |
45,21 | 5,6 | 15,19% | 33.333 | 47,89 | 36,15 | |
4,39 | 0,08 | 1,83% | 1.475.313 | 4,56 | 3,96 | |
3,16 | 0,313 | 11,55% | 135.511 | 3,3 | 2,64 | |
15,78 | 0,72 | 5,05% | 283.210 | 17,17 | 12,94 | |
14,1 | -1,4 | -9,03% | 650 | 17 | 14,1 | |
233,61 | 6,3 | 2,81% | 62.798 | 234,72 | 220,89 | |
2,26 | -1,455 | -39,17% | 692 | 4,37 | 2,41 | |
28,975 | 2,802 | 10,85% | 276.638 | 29,14 | 24,05 | |
30,1 | 0,23 | 0,78% | 25.821 | 30,25 | 26,19 | |
30,76 | 2,28 | 8,15% | 23.847 | 30,86 | 27,88 | |
32,62 | 2,08 | 6,96% | 254.832 | 32,71 | 29,8 | |
8,81 | 1,22 | 16,19% | 3.493.411 | 8,9 | 6,72 | |
3,87 | -0,02 | -0,51% | 283.718 | 4,06 | 3,61 | |
124,765 | -4,97 | -3,83% | 447.861 | 131,12 | 117,37 | |
191,1 | 14,66 | 8,58% | 744.267 | 198 | 167,48 | |
1,235 | 0,14 | 12,96% | 364.478 | 1,24 | 1,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,29 | -1,8 | -2,23% | 738.053 | 83 | 71,66 | |
488,5 | 84,73 | 21% | 903.455 | 495,57 | 371,03 | |
45,25 | 6,065 | 15,46% | 1.423.769 | 47,6 | 33,98 | |
20,085 | 0,445 | 2,31% | 56.482 | 22,61 | 18,31 | |
34,59 | 5,143 | 17,82% | 2.530.735 | 34,82 | 25,71 | |
32,21 | 1,35 | 4,42% | 543.568 | 37,22 | 27,96 | |
29,65 | 6,08 | 26,22% | 1.399.793 | 29,71 | 20,83 | |
45,78 | -1,51 | -3,16% | 678.025 | 51,62 | 44,28 | |
21,485 | 8,995 | 75,75% | 270.079 | 21,47 | 11,26 | |
14,04 | -3,165 | -18,56% | 2.555.837 | 18,11 | 12,1 | |
0,24 | -0,173 | -42,06% | 487.168 | 0,51 | 0,21 | |
47,2 | 10,36 | 28,43% | 1.782.000 | 48 | 30,98 | |
53,94 | 18,086 | 51,9% | 1.407.431 | 54,07 | 31,21 | |
113,99 | 1,72 | 1,54% | 1.798.198 | 121,26 | 102,25 | |
73,44 | 31,65 | 79,07% | 17.694.475 | 75,42 | 36,3 | |
1,025 | -0,383 | -27,2% | 387.488 | 1,81 | 0,98 | |
12,055 | 4,095 | 52,67% | 2.766.680 | 12,76 | 6,76 | |
106,51 | 8,3 | 8,44% | 4.498.678 | 108,71 | 91,87 | |
81,08 | 8,585 | 11,73% | 9.850.203 | 83,49 | 66,79 | |
5,24 | 1,79 | 51,29% | 285.614 | 5,44 | 3,24 | |
21,18 | 3,875 | 22,37% | 1.260.873 | 21,31 | 15,98 | |
19,61 | 0,91 | 4,91% | 107.223 | 19,64 | 17,78 | |
18,57 | 0,7 | 3,96% | 91.460 | 18,64 | 16,99 | |
18,04 | 0,63 | 3,67% | 6.185 | 18,04 | 16,58 | |
17,14 | 0,75 | 4,62% | 49.125 | 17,17 | 15,5 | |
17 | 1,06 | 6,69% | 25.890 | 17,02 | 15,18 | |
220,6 | 43,84 | 25,07% | 12.265.704 | 221,95 | 147,32 | |
18,13 | 1,75 | 10,7% | 7.830.620 | 19,46 | 11,95 | |
164,78 | 31,42 | 24,09% | 5.194.472 | 168,44 | 121,23 | |
30,7 | 3,29 | 12% | 30.772.509 | 30,81 | 27,04 | |
397,38 | 53,45 | 15,61% | 940.773 | 408,86 | 311,74 | |
70,705 | -8,57 | -10,7% | 10.242.124 | 81,75 | 61,49 | |
29,97 | 10,017 | 50,98% | 60.387.075 | 30,24 | 16,62 | |
27,185 | 9,145 | 51,67% | 5.701.290 | 27,3 | 14,98 | |
279,82 | 99,83 | 57% | 2.459.310 | 283,02 | 146,79 | |
46,81 | 9,37 | 25,28% | 185.874 | 47,07 | 35,64 | |
75,64 | 14,53 | 23,93% | 13.089.434 | 76,29 | 54,8 | |
12,18 | 0,637 | 5,45% | 1.254.647 | 12,44 | 9,55 | |
31,5 | -6,781 | -17,41% | 2.944.000 | 39,18 | 29,37 | |
348,44 | 122,819 | 55,69% | 13.508.649 | 351,4 | 174 | |
1,12 | 0,167 | 17,29% | 1.395.961 | 1,44 | 0,86 | |
398,29 | 97,57 | 32,43% | 6.802.701 | 402,31 | 269,19 | |
0,237 | -0,057 | -20,04% | 4.275.929 | 0,81 | 0,17 | |
3,01 | 0,13 | 4,76% | 31.630 | 3,42 | 2,18 | |
86,64 | -9,36 | -10,16% | 7.983.481 | 101,5 | 71,25 | |
0,887 | -9,645 | -91,34% | 45.466 | 13,36 | 0,81 | |
73,66 | -3,615 | -4,75% | 863.114 | 80,65 | 64,85 | |
26,17 | 1,95 | 8,15% | 168.216 | 26,36 | 21,56 | |
231,46 | 25,96 | 12,63% | 801.738 | 235,91 | 202,54 | |
143,18 | 21,29 | 17,56% | 4.396.009 | 143,82 | 108,49 | |
14,9 | 0,45 | 3,11% | 68.237 | 15,1 | 14,25 | |
72,15 | 14,505 | 25,37% | 5.328.297 | 72,18 | 53,65 | |
32,23 | 4,585 | 16,48% | 22.637.600 | 34,34 | 24,65 | |
20,32 | -0,68 | -3,24% | 175.584 | 21,42 | 20,06 | |
15,735 | -2,535 | -13,88% | 20.939 | 18,01 | 15,36 | |
2,44 | 2,326 | 1.196,3% | 1.082.528 | 6,6 | 0,18 | |
60,86 | 16,73 | 38,12% | 4.592.382 | 61,24 | 36,29 | |
159,265 | 72,91 | 88,93% | 9.817.616 | 160,8 | 69,2 | |
6,15 | 0,88 | 16,7% | 126.924 | 6,54 | 5,1 | |
7,23 | 1,855 | 34,87% | 16.792.192 | 7,34 | 4,9 | |
2 | 0,29 | 17,26% | 8.554.380 | 2,02 | 1,6 | |
295,87 | 17,47 | 6,38% | 3.360.286 | 309,15 | 269,57 | |
14,16 | 2,27 | 18,92% | 33.926.124 | 15,07 | 10,23 | |
33,31 | -28,77 | -46% | 11.240.509 | 64,13 | 33,12 | |
35,96 | -0,468 | -1,29% | 12.994.123 | 39,3 | 34,72 | |
7,515 | 1,4 | 23,24% | 2.048.791 | 7,7 | 5,63 | |
61,09 | 2,42 | 4,14% | 134.710 | 65,7 | 54,61 | |
7,585 | 0,315 | 4,42% | 2.861.333 | 7,81 | 6,7 | |
29,58 | 3,86 | 15,3% | 259.487 | 29,66 | 23,42 | |
11,81 | 1,645 | 16,25% | 1.127.294 | 14,09 | 8,66 | |
175,12 | 112,09 | 174,62% | 2.300.326 | 210,98 | 53,83 | |
22,3 | 4,245 | 23,93% | 1.261.638 | 23,36 | 14,89 | |
59,57 | -0,16 | -0,26% | 656.796 | 64,29 | 50,52 | |
13,46 | -1,285 | -8,89% | 435.901 | 15,66 | 12,46 | |
94,53 | 23,38 | 33,19% | 5.911.040 | 104,41 | 67,49 | |
106,14 | 3,46 | 3,4% | 797.225 | 110,08 | 95,38 | |
20,135 | 0,745 | 3,84% | 57.587 | 20,89 | 18,28 | |
26,5 | 4,86 | 22,46% | 501.967 | 27,7 | 20,75 | |
66,82 | -18,965 | -21,92% | 1.470.947 | 95,25 | 59,45 | |
0,715 | 0,108 | 18,07% | 11.833.571 | 0,89 | 0,52 | |
157,47 | 18,45 | 13,28% | 3.539.659 | 160,27 | 91,87 | |
24,88 | -0,045 | -0,18% | 54.043 | 25,15 | 24,31 | |
19,3 | -0,08 | -0,41% | 60.159 | 19,75 | 18,43 | |
91,54 | 16,045 | 21,32% | 20.548.890 | 92,2 | 67,72 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
63,02 | 9,93 | 19,1% | 33.495 | 65,85 | 45,5 | |
168,15 | 36,6 | 27,82% | 11.682.088 | 177,61 | 116,99 | |
7,255 | 0,535 | 7,95% | 680.450 | 7,44 | 5,85 | |
4,68 | 1,03 | 28,22% | 301.387 | 4,9 | 3,31 | |
1,405 | 0,89 | 176,24% | 4.479.505 | 1,88 | 0,44 | |
472,605 | -116,868 | -19,87% | 353.650 | 605,07 | 469,99 | |
12,86 | 0,845 | 7,12% | 8.878.262 | 13,15 | 9,13 | |
10,79 | 0,41 | 3,95% | 22.763 | 13,7 | 6,39 | |
10,29 | -0,03 | -0,29% | 1.413 | 12,96 | 10,29 | |
56,11 | -4 | -6,68% | 680.779 | 63,05 | 54,5 | |
239,5 | 21,6 | 9,91% | 4.229.821 | 246,42 | 199,29 | |
2,84 | 0,075 | 2,78% | 287.482 | 3,29 | 2,38 | |
122,36 | -5,04 | -3,97% | 226.390 | 136,65 | 115,3 | |
148,42 | 1,9 | 1,3% | 21.730.065 | 152,15 | 132,05 | |
41,28 | 7,63 | 22,89% | 16.510.676 | 48,63 | 30,81 | |
12,77 | 4,45 | 56,76% | 2.981 | 14,97 | 8,51 | |
30,18 | 4,515 | 17,48% | 821.153 | 31,76 | 24,24 | |
24,46 | 1,63 | 7,14% | 400.279 | 24,92 | 21,78 | |
22,248 | 1,588 | 7,69% | 132.919 | 22,48 | 20 | |
25,045 | 1,495 | 6,35% | 686.827 | 25,19 | 22,18 | |
14,335 | 2,75 | 23,91% | 933.415 | 14,42 | 9,86 | |
1,47 | 0,092 | 6,68% | 3.849 | 2,33 | 1,33 | |
24,55 | 9,415 | 67,11% | 354.655 | 24,55 | 12,78 | |
56,985 | 5,86 | 11,51% | 33.471.709 | 58,41 | 45,22 | |
22,77 | 1,18 | 5,47% | 285.551 | 23,4 | 20,7 | |
131,37 | 1,62 | 1,26% | 1.071.403 | 132,99 | 116,86 | |
23,61 | 0,43 | 1,86% | 24.460 | 24,41 | 22,45 | |
20,852 | 1,102 | 5,58% | 32.232 | 22,27 | 19,95 | |
283,8 | -6,24 | -2,19% | 2.976.648 | 300,13 | 267,09 | |
45,53 | 7,67 | 19,55% | 175.857 | 46,99 | 38,06 | |
98,35 | -3,82 | -3,75% | 5.011.938 | 107,05 | 91 | |
46,17 | -1,24 | -2,9% | 6.260.901 | 44,88 | 35,53 | |
81,26 | 17,54 | 28,32% | 4.741.260 | 86,11 | 53,18 | |
30,66 | 3,35 | 12,5% | 7.876.714 | 34,01 | 25,46 | |
6,05 | 1,113 | 23,33% | 190.387 | 6,76 | 4,45 | |
9,84 | 0,45 | 4,83% | 454.686 | 10,15 | 8,52 | |
188,995 | 0 | 0% | 0 | 0 | 0 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30 | 0,3 | 1,01% | 111.132 | 30,75 | 28,38 | |
88,63 | 22,47 | 34,96% | 34.578.701 | 88,8 | 56,09 | |
19,31 | 0,26 | 1,38% | 26.252 | 19,5 | 18 | |
47,65 | 9,64 | 25,78% | 11.836.486 | 47,94 | 32,83 | |
3,595 | -0,75 | -17,32% | 488.404 | 4,67 | 3,29 | |
5,56 | 0,955 | 20,92% | 194.340 | 5,61 | 4,21 | |
19,71 | 3,34 | 20,44% | 7.713 | 19,71 | 17,42 | |
26,46 | 0,66 | 2,58% | 33.003 | 26,61 | 24,95 | |
23,97 | 2,5 | 11,9% | 96.286 | 24 | 18,02 | |
29,66 | -0,7 | -2,31% | 4.771.834 | 34,22 | 23,51 | |
10,85 | 0,7 | 6,9% | 2.267 | 12,14 | 10,3 | |
45,21 | 22,82 | 116,13% | 245.341 | 47,89 | 18,8 | |
4,39 | 0,86 | 23,96% | 11.484.198 | 4,59 | 3,04 | |
3,16 | 0,268 | 9,73% | 1.635.901 | 3,3 | 2,15 | |
15,78 | 4,27 | 39,91% | 2.970.303 | 17,42 | 10,68 | |
14,1 | 3,35 | 31,16% | 10.546 | 20 | 12 | |
233,61 | 32,57 | 16,46% | 869.946 | 234,72 | 180 | |
2,26 | 1,24 | 121,57% | 59.495 | 5,53 | 1,15 | |
28,975 | 2,44 | 9,32% | 3.342.261 | 29,14 | 23,57 | |
30,1 | 4,82 | 19,25% | 458.040 | 30,32 | 23,52 | |
30,76 | 3,975 | 15,13% | 271.907 | 30,86 | 23,81 | |
32,62 | 3,94 | 14,05% | 2.571.146 | 32,71 | 25,62 | |
8,81 | 0,805 | 10,13% | 54.017.686 | 9,18 | 5,63 | |
3,87 | 0,13 | 3,48% | 1.527.889 | 4,29 | 3,45 | |
124,765 | -15,01 | -10,75% | 3.751.788 | 143,85 | 117,37 | |
191,1 | 73,12 | 65,02% | 8.319.311 | 198 | 96,49 | |
1,235 | 0,21 | 20,79% | 3.349.402 | 1,24 | 0,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,29 | - | -11,13% | 1.560.496 | 92,84 | 71,66 | |
488,5 | - | 18,83% | 2.762.292 | 495,57 | 319,13 | |
45,25 | - | -23,9% | 3.255.443 | 65,32 | 33,98 | |
20,085 | - | -14,29% | 146.185 | 23,06 | 17,4 | |
34,59 | - | 0,83% | 5.500.180 | 36,49 | 25,28 | |
32,21 | - | -1,09% | 1.066.466 | 40,17 | 27,26 | |
29,65 | - | 20,06% | 2.623.557 | 29,71 | 20,39 | |
45,78 | - | 3,4% | 1.440.407 | 51,62 | 41,67 | |
21,485 | - | 118,53% | 378.049 | 21,47 | 8,87 | |
14,04 | - | -38,21% | 5.037.171 | 23,79 | 12,1 | |
0,24 | - | -79,68% | 2.115.887 | 1,54 | 0,21 | |
47,2 | - | -10,02% | 4.309.613 | 55,02 | 30,98 | |
53,94 | - | 56,18% | 3.149.512 | 54,07 | 28,63 | |
113,99 | - | -1,08% | 3.683.499 | 126,52 | 102,25 | |
73,44 | - | 37,42% | 35.107.996 | 75,42 | 35 | |
1,025 | - | -42,74% | 529.133 | 2,27 | 0,98 | |
12,055 | - | 19,48% | 5.758.336 | 12,76 | 6,76 | |
106,51 | - | 4,64% | 9.349.758 | 108,71 | 91,67 | |
81,08 | - | 10,93% | 22.956.192 | 83,49 | 66,5 | |
5,24 | - | 3,33% | 945.061 | 5,56 | 3,02 | |
21,18 | - | 7,9% | 2.697.077 | 21,31 | 15,93 | |
19,61 | - | -0,61% | 248.237 | 20,42 | 17,78 | |
18,57 | - | -1,66% | 260.343 | 19,57 | 16,99 | |
18,04 | - | -2,78% | 25.713 | 18,8 | 16,58 | |
17,14 | - | -1,62% | 106.114 | 17,94 | 15,5 | |
17 | - | 0,3% | 62.238 | 17,43 | 15,18 | |
220,6 | - | 22,29% | 24.838.132 | 221,95 | 143,23 | |
18,13 | - | -12,2% | 18.754.602 | 26,21 | 11,95 | |
164,78 | - | 37,12% | 11.134.776 | 168,44 | 117,5 | |
30,7 | - | 14,81% | 73.006.249 | 30,81 | 24,8 | |
397,38 | - | 8,03% | 2.158.995 | 411,56 | 311,74 | |
70,705 | - | -11,89% | 15.793.750 | 89,44 | 61,49 | |
29,97 | - | 18,55% | 124.035.400 | 30,24 | 15,07 | |
27,185 | - | 19,13% | 10.985.376 | 27,3 | 13,65 | |
279,82 | - | 56,68% | 4.941.960 | 283,02 | 138,61 | |
46,81 | - | 19,08% | 397.883 | 47,07 | 35,64 | |
75,64 | - | 10,06% | 31.060.128 | 76,29 | 54,25 | |
12,18 | - | -26,8% | 2.938.790 | 19 | 9,55 | |
31,5 | - | -40,22% | 6.454.255 | 56,87 | 29,37 | |
348,44 | - | 72,12% | 31.804.458 | 351,4 | 149,2 | |
1,12 | - | -36,16% | 7.659.772 | 1,96 | 0,61 | |
398,29 | - | 10,7% | 14.693.651 | 409,64 | 267,46 | |
0,237 | - | -50,26% | 4.395.396 | 0,81 | 0,17 | |
3,01 | - | -23,94% | 93.720 | 4,08 | 2,18 | |
86,64 | - | -28,12% | 17.123.700 | 144,22 | 70 | |
0,887 | - | -83,73% | 48.121 | 13,36 | 0,81 | |
73,66 | - | -10,93% | 1.575.276 | 89,97 | 64,85 | |
26,17 | - | -13,42% | 500.394 | 33,53 | 21,56 | |
231,46 | - | 18,3% | 1.544.576 | 235,91 | 187,44 | |
143,18 | - | 9,74% | 9.805.427 | 147,55 | 108,49 | |
14,9 | - | 0,68% | 837.910 | 16,1 | 13,63 | |
72,15 | - | 14,17% | 11.082.405 | 72,18 | 53,65 | |
32,23 | - | 3,35% | 50.117.116 | 34,34 | 24,65 | |
20,32 | - | -3,65% | 481.243 | 22,1 | 19,98 | |
15,735 | - | 3,15% | 141.826 | 19,5 | 14,9 | |
2,44 | - | 507,52% | 2.768.276 | 6,6 | 0,18 | |
60,86 | - | -11,42% | 12.983.151 | 75,7 | 36,29 | |
159,265 | - | 66,43% | 24.665.409 | 160,8 | 58,12 | |
6,15 | - | 9,04% | 220.238 | 6,54 | 5,1 | |
7,23 | - | 26,1% | 43.231.434 | 7,34 | 4,9 | |
2 | - | 10,36% | 17.555.647 | 2,02 | 1,6 | |
295,87 | - | 29,56% | 6.891.165 | 309,15 | 223,9 | |
14,16 | - | -6,76% | 73.659.132 | 15,95 | 10,23 | |
33,31 | - | -44,18% | 24.022.221 | 66,79 | 33,12 | |
35,96 | - | 13,54% | 27.491.572 | 39,3 | 30,6 | |
7,515 | - | 26,17% | 4.411.933 | 7,7 | 5,46 | |
61,09 | - | -6,4% | 296.357 | 66,88 | 54,61 | |
7,585 | - | 29,84% | 5.720.882 | 7,81 | 5,5 | |
29,58 | - | 6,56% | 570.048 | 30,76 | 23,18 | |
11,81 | - | -25,02% | 3.008.734 | 16,56 | 8,66 | |
175,12 | - | 137,86% | 4.290.148 | 210,98 | 49,5 | |
22,3 | - | 14,21% | 2.179.911 | 24,55 | 14,51 | |
59,57 | - | -16,04% | 1.496.638 | 81,14 | 50,52 | |
13,46 | - | 15,57% | 948.941 | 15,66 | 11,18 | |
94,53 | - | 9,39% | 12.684.756 | 104,41 | 67,31 | |
106,14 | - | -3,71% | 1.877.438 | 122,81 | 92,88 | |
20,135 | - | -10,11% | 215.831 | 22,64 | 18,28 | |
26,5 | - | 7,07% | 824.634 | 27,7 | 20,01 | |
66,82 | - | -21,44% | 2.840.607 | 109,97 | 59,45 | |
0,715 | - | -36,69% | 30.995.771 | 1,29 | 0,51 | |
157,47 | - | -13,75% | 6.105.613 | 193,26 | 91,87 | |
24,88 | - | -2,22% | 123.749 | 25,49 | 24,31 | |
19,3 | - | -2,68% | 128.949 | 20,26 | 18,43 | |
91,54 | - | 23,68% | 53.591.321 | 92,2 | 65,92 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
63,02 | - | -12,02% | 155.221 | 81,85 | 43,96 | |
168,15 | - | -15,49% | 24.510.278 | 219,9 | 104,6 | |
7,255 | - | -17,44% | 1.809.044 | 8,97 | 5,85 | |
4,68 | - | 3,43% | 1.009.797 | 6,6 | 3,28 | |
1,405 | - | -17,46% | 10.075.202 | 1,88 | 0,44 | |
472,605 | - | -10,87% | 618.742 | 623,32 | 469,99 | |
12,86 | - | -23,9% | 15.510.761 | 20,11 | 9,13 | |
10,79 | - | 6,73% | 42.006 | 13,7 | 6,39 | |
10,29 | - | -18,71% | 4.697 | 12,5 | 8,13 | |
56,11 | - | 0,4% | 1.748.030 | 68,41 | 53,01 | |
239,5 | - | 8,64% | 10.743.587 | 257,56 | 190 | |
2,84 | - | 5,32% | 791.877 | 3,68 | 2,38 | |
122,36 | - | 1,98% | 384.704 | 136,65 | 115,3 | |
148,42 | - | 0,78% | 44.775.131 | 168,97 | 132,05 | |
41,28 | - | 20,89% | 31.782.763 | 48,63 | 29,82 | |
12,77 | - | -19,57% | 8.938 | 16,75 | 8,51 | |
30,18 | - | 35,08% | 1.726.003 | 31,76 | 22,07 | |
24,46 | - | -0,97% | 751.043 | 25,07 | 20,77 | |
22,248 | - | -3,56% | 372.383 | 23,21 | 19,9 | |
25,045 | - | 0,26% | 1.341.258 | 25,27 | 21,61 | |
14,335 | - | 1,14% | 2.254.470 | 15,36 | 9,86 | |
1,47 | - | -37,5% | 18.571 | 3,24 | 1,27 | |
24,55 | - | 130,3% | 936.117 | 26,1 | 9,51 | |
56,985 | - | -5,23% | 69.695.898 | 61,16 | 44,5 | |
22,77 | - | -2,78% | 676.015 | 23,93 | 20,4 | |
131,37 | - | -7,86% | 2.230.309 | 157,75 | 116,43 | |
23,61 | - | -2,44% | 80.803 | 24,63 | 22,45 | |
20,852 | - | -4,39% | 84.592 | 23,14 | 19,2 | |
283,8 | - | 2,05% | 6.470.022 | 306,8 | 252,16 | |
45,53 | - | 25,27% | 326.141 | 46,99 | 36,64 | |
98,35 | - | -5,6% | 8.692.875 | 116,35 | 91 | |
46,17 | - | 26,14% | 11.498.444 | 44,88 | 31,19 | |
81,26 | - | -4,48% | 11.422.854 | 101,38 | 49,26 | |
30,66 | - | -2,52% | 17.428.215 | 34,01 | 23,14 | |
6,05 | - | -4,19% | 328.830 | 8 | 4,45 | |
9,84 | - | -14,64% | 1.035.345 | 12,7 | 8,52 | |
188,995 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30 | - | -1,22% | 222.481 | 31,34 | 28,38 | |
88,63 | - | 24% | 85.399.501 | 88,8 | 55,51 | |
19,31 | - | -3,92% | 71.353 | 20,89 | 18 | |
47,65 | - | 7,91% | 24.738.969 | 48,87 | 32,62 | |
3,595 | - | -17,13% | 997.513 | 5,71 | 2,93 | |
5,56 | - | 1,38% | 466.006 | 5,61 | 4,21 | |
19,71 | - | -2,33% | 12.094 | 20,49 | 16,86 | |
26,46 | - | 0,04% | 48.203 | 27,08 | 24,95 | |
23,97 | - | 4,07% | 243.569 | 27,5 | 18,02 | |
29,66 | - | -37,98% | 10.131.472 | 55,35 | 22,82 | |
10,85 | - | -11,79% | 3.908 | 12,3 | 10,3 | |
45,21 | - | 226,69% | 698.003 | 47,89 | 11,58 | |
4,39 | - | -13,68% | 26.002.293 | 5,74 | 3,04 | |
3,16 | - | -30,18% | 3.872.783 | 4,56 | 2,14 | |
15,78 | - | 26,86% | 3.516.144 | 17,42 | 10,55 | |
14,1 | - | 20,51% | 23.759 | 20 | 10,32 | |
233,61 | - | 0,42% | 2.120.226 | 247,55 | 179,74 | |
2,26 | - | 77,95% | 70.899 | 5,53 | 0,99 | |
28,975 | - | 5,92% | 8.814.420 | 29,14 | 21,7 | |
30,1 | - | 1,15% | 1.370.061 | 33,55 | 22,62 | |
30,76 | - | 22,08% | 746.715 | 30,86 | 23,04 | |
32,62 | - | 21,6% | 5.788.123 | 32,71 | 24,4 | |
8,81 | - | -8,23% | 103.827.253 | 12,26 | 5,63 | |
3,87 | - | -14,95% | 5.106.756 | 5,15 | 3,45 | |
124,765 | - | -22,96% | 7.221.900 | 164,17 | 117,37 | |
191,1 | - | 64,89% | 19.485.413 | 198 | 89,49 | |
1,235 | - | -13,48% | 5.818.217 | 1,53 | 0,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,29 | - | -12,18% | 2.807.199 | 117,46 | 71,66 | |
488,5 | - | 14,43% | 3.530.938 | 586,81 | 319,13 | |
45,25 | - | -12,62% | 6.705.636 | 69,98 | 33,98 | |
20,085 | - | -23,06% | 350.677 | 28,8 | 17,4 | |
34,59 | - | 20,43% | 11.423.689 | 40,2 | 25,28 | |
32,21 | - | -6,26% | 1.990.079 | 40,28 | 27,26 | |
29,65 | - | 52,69% | 5.553.537 | 29,71 | 15,95 | |
45,78 | - | -3,26% | 2.494.859 | 56,25 | 41,67 | |
21,485 | - | 103,81% | 760.203 | 21,47 | 8,87 | |
14,04 | - | -57,48% | 9.278.948 | 44,54 | 12,1 | |
0,24 | - | -87,98% | 5.080.106 | 3,88 | 0,21 | |
47,2 | - | -11,56% | 7.981.613 | 60,34 | 30,98 | |
53,94 | - | 53,57% | 5.974.789 | 54,07 | 28,63 | |
113,99 | - | 5,42% | 7.116.370 | 127,69 | 102,25 | |
73,44 | - | 42,14% | 79.899.513 | 75,42 | 35 | |
1,025 | - | -57,82% | 1.719.686 | 4,65 | 0,98 | |
12,055 | - | -6,54% | 11.860.079 | 13,14 | 6,76 | |
106,51 | - | -10,5% | 19.387.148 | 123,94 | 91,67 | |
81,08 | - | 0,7% | 41.568.794 | 87,72 | 66,5 | |
5,24 | - | 210,59% | 1.930.925 | 9,41 | 1,46 | |
21,18 | - | 18,01% | 4.403.132 | 22,12 | 15,93 | |
19,61 | - | -3,48% | 460.949 | 22,04 | 17,78 | |
18,57 | - | -3,72% | 510.160 | 20,85 | 16,99 | |
18,04 | - | 1,14% | 51.224 | 21,03 | 16,58 | |
17,14 | - | -4,23% | 189.696 | 20,16 | 15,5 | |
17 | - | -1,86% | 136.044 | 19,71 | 15,18 | |
220,6 | - | 57,92% | 38.700.701 | 221,95 | 128,24 | |
18,13 | - | -45,66% | 36.016.486 | 43,33 | 11,95 | |
164,78 | - | 69,24% | 19.670.438 | 168,44 | 93,17 | |
30,7 | - | 20,77% | 151.514.871 | 33,15 | 24,8 | |
397,38 | - | -3,18% | 3.748.342 | 481,26 | 311,74 | |
70,705 | - | -1,82% | 24.565.331 | 90,92 | 61,49 | |
29,97 | - | 70,11% | 251.989.905 | 30,24 | 13,45 | |
27,185 | - | 67,05% | 19.085.302 | 27,3 | 12,41 | |
279,82 | - | 157,83% | 8.109.949 | 283,02 | 104,12 | |
46,81 | - | 70,92% | 823.714 | 47,07 | 25,84 | |
75,64 | - | 18,71% | 51.681.119 | 83,33 | 54,25 | |
12,18 | - | -35,61% | 5.449.126 | 21,24 | 9,55 | |
31,5 | - | -47,86% | 12.041.527 | 71,96 | 29,37 | |
348,44 | - | 168,67% | 55.792.827 | 351,4 | 117 | |
1,12 | - | 448,54% | 16.819.548 | 2,82 | 0,13 | |
398,29 | - | 20,54% | 29.454.730 | 419,02 | 267,46 | |
0,237 | - | -94,07% | 9.411.949 | 4,6 | 0,17 | |
3,01 | - | -45,52% | 415.987 | 6,68 | 2,18 | |
86,64 | - | -12,84% | 32.509.246 | 172,15 | 70 | |
0,887 | - | -67,84% | 48.880 | 13,36 | 0,81 | |
73,66 | - | -2,87% | 3.119.788 | 89,97 | 62,82 | |
26,17 | - | 10,5% | 1.132.400 | 33,53 | 21,56 | |
231,46 | - | 35,17% | 2.519.720 | 235,91 | 167,34 | |
143,18 | - | 63,1% | 17.247.988 | 147,55 | 86,19 | |
14,9 | - | 23,34% | 1.145.450 | 16,1 | 11,73 | |
72,15 | - | 47,81% | 20.497.012 | 72,18 | 47,47 | |
32,23 | - | -11,19% | 82.112.248 | 37,9 | 24,65 | |
20,32 | - | -3,7% | 907.290 | 23,3 | 19,23 | |
15,735 | - | 15,94% | 218.875 | 19,5 | 12,77 | |
2,44 | - | 131,19% | 4.991.696 | 6,6 | 0,18 | |
60,86 | - | -55% | 20.281.420 | 147,81 | 36,29 | |
159,265 | - | 165,06% | 46.840.426 | 160,8 | 39,75 | |
6,15 | - | 10,02% | 487.183 | 6,61 | 5,1 | |
7,23 | - | 16,1% | 114.001.719 | 7,34 | 4,9 | |
2 | - | 7,07% | 29.520.763 | 2,19 | 1,6 | |
295,87 | - | 30,95% | 12.514.830 | 309,15 | 218,65 | |
14,16 | - | -29,39% | 129.954.325 | 20,76 | 10,23 | |
33,31 | - | -49,39% | 47.793.353 | 80,57 | 33,12 | |
35,96 | - | 17,96% | 59.450.801 | 39,3 | 24,77 | |
7,515 | - | 9,35% | 9.280.655 | 7,82 | 5,46 | |
61,09 | - | -10,17% | 850.374 | 75,9 | 54,61 | |
7,585 | - | 9,41% | 11.615.162 | 7,83 | 5,46 | |
29,58 | - | 38,46% | 1.345.464 | 33,32 | 20,55 | |
11,81 | - | 33,54% | 5.481.997 | 16,56 | 7,14 | |
175,12 | - | 311,48% | 8.166.116 | 210,98 | 33,86 | |
22,3 | - | 10,15% | 3.724.338 | 24,55 | 14,47 | |
59,57 | - | -22,24% | 2.738.550 | 108,42 | 50,52 | |
13,46 | - | 17,32% | 1.636.060 | 15,66 | 10,05 | |
94,53 | - | 34,09% | 20.102.080 | 104,41 | 67,31 | |
106,14 | - | 3,96% | 2.954.657 | 122,81 | 92,88 | |
20,135 | - | -1,83% | 489.406 | 24,27 | 18,28 | |
26,5 | - | 0% | 0 | 0 | 0 | |
66,82 | - | 0,94% | 5.280.692 | 116,25 | 59,45 | |
0,715 | - | -55,96% | 96.326.589 | 2,43 | 0,51 | |
157,47 | - | -21,66% | 9.264.191 | 252,96 | 91,87 | |
24,88 | - | -1,76% | 199.612 | 25,69 | 24,31 | |
19,3 | - | -5,63% | 251.271 | 22,59 | 18,43 | |
91,54 | - | 23,28% | 100.872.538 | 92,2 | 60,5 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
63,02 | - | 8,94% | 483.290 | 81,85 | 43,5 | |
168,15 | - | 15,9% | 49.791.314 | 219,9 | 101,83 | |
7,255 | - | -13,51% | 3.287.108 | 9,99 | 5,85 | |
4,68 | - | 11,43% | 2.311.359 | 6,76 | 3,1 | |
1,405 | - | -51,56% | 27.073.325 | 3,81 | 0,44 | |
472,605 | - | -12,64% | 1.056.176 | 623,32 | 469,99 | |
12,86 | - | -43,99% | 23.082.920 | 25,54 | 9,13 | |
10,79 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 3,42% | 64.136 | 12,96 | 9,95 | |
56,11 | - | 12,41% | 3.029.878 | 68,41 | 47 | |
239,5 | - | 37,71% | 18.285.071 | 257,56 | 171,19 | |
2,84 | - | -24,32% | 1.432.093 | 3,94 | 2,38 | |
122,36 | - | 13,97% | 711.518 | 136,65 | 105,79 | |
148,42 | - | -5,62% | 82.229.092 | 168,97 | 132,05 | |
41,28 | - | 69,86% | 63.549.842 | 48,63 | 19,35 | |
12,77 | - | 2,76% | 12.940 | 22,96 | 8,51 | |
30,18 | - | 29,88% | 2.816.413 | 31,76 | 22,07 | |
24,46 | - | -0,65% | 1.571.553 | 25,24 | 20,77 | |
22,248 | - | -2,76% | 734.860 | 24,62 | 19,9 | |
25,045 | - | 1,34% | 2.212.950 | 25,58 | 21,61 | |
14,335 | - | 10,04% | 4.670.118 | 16,89 | 9,86 | |
1,47 | - | -42,71% | 22.448 | 3,24 | 1,27 | |
24,55 | - | 190,16% | 1.050.171 | 26,1 | 8,75 | |
56,985 | - | -7,78% | 139.380.594 | 66,74 | 44,5 | |
22,77 | - | 0,88% | 1.617.242 | 24,4 | 20,4 | |
131,37 | - | 10,94% | 4.058.272 | 157,75 | 116,15 | |
23,61 | - | -5,64% | 219.376 | 25,38 | 22,38 | |
20,852 | - | -7,45% | 153.864 | 24,36 | 19,2 | |
283,8 | - | 9,51% | 12.736.166 | 306,8 | 251,7 | |
45,53 | - | 25,67% | 569.634 | 46,99 | 35,96 | |
98,35 | - | -7,05% | 15.216.932 | 116,35 | 91 | |
46,17 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
81,26 | - | 76,58% | 20.902.501 | 101,38 | 45 | |
30,66 | - | 41,53% | 30.780.873 | 36,26 | 20,44 | |
6,05 | - | 11,21% | 621.015 | 8,34 | 4,45 | |
9,84 | - | -20,76% | 1.714.759 | 12,7 | 8,52 | |
188,995 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30 | - | 1,52% | 476.224 | 31,34 | 28,38 | |
88,63 | - | 34,54% | 163.499.025 | 88,8 | 53,26 | |
19,31 | - | -3,09% | 130.686 | 23,36 | 18 | |
47,65 | - | 34,55% | 57.430.473 | 49,25 | 32,62 | |
3,595 | - | 34,08% | 1.524.491 | 5,92 | 2,35 | |
5,56 | - | 12,42% | 1.285.634 | 6,48 | 4,21 | |
19,71 | - | 7,54% | 47.149 | 20,79 | 16,86 | |
26,46 | - | -0,55% | 142.825 | 27,58 | 24,95 | |
23,97 | - | -0,63% | 403.790 | 28,82 | 18,02 | |
29,66 | - | -57,91% | 15.777.109 | 74,08 | 22,82 | |
10,85 | - | -16,54% | 5.601 | 13,2 | 10,3 | |
45,21 | - | 292,95% | 1.140.579 | 47,89 | 4,8 | |
4,39 | - | -20,96% | 50.837.120 | 7,15 | 3,04 | |
3,16 | - | -62,24% | 5.189.268 | 9,8 | 2,14 | |
15,78 | - | 54,33% | 3.978.138 | 17,42 | 10,19 | |
14,1 | - | 35,71% | 192.260 | 20 | 10,15 | |
233,61 | - | 2,7% | 3.443.087 | 267,06 | 179,74 | |
2,26 | - | 5,61% | 111.354 | 5,53 | 0,99 | |
28,975 | - | 51,19% | 18.949.086 | 39,19 | 18,26 | |
30,1 | - | -36,66% | 3.280.569 | 56,96 | 22,62 | |
30,76 | - | 34,64% | 1.473.982 | 30,86 | 22,3 | |
32,62 | - | 31,33% | 10.789.633 | 32,71 | 24,06 | |
8,81 | - | -45,11% | 169.780.132 | 16,47 | 5,63 | |
3,87 | - | 7,2% | 10.441.786 | 7,1 | 3,39 | |
124,765 | - | -5,87% | 13.395.528 | 171,34 | 117,37 | |
191,1 | - | 119,36% | 33.811.504 | 198 | 68,93 | |
1,235 | - | -22,78% | 12.317.473 | 1,88 | 0,82 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NetApp, Acciona Energías Renovables y Telefónica
Los precios de la vivienda en la zona euro suben un 5,4% en el 1er trimestre con respecto al 1er trimestre de 2024, +1,3% con respecto al 4º trimestre de 2024 Principales criptomonedas y compañías relacionadas, Marathon Holdings supera una resistencia relevante El mineral de hierro apunta a una subida semanal, mientras China busca reprimir la guerra de precios El Ibex 35 pierde los 14.000 puntos lastrado por BBVA e Inditex El petróleo cae después de que Irán afirme su compromiso con el tratado nuclear
X